Date Instrument Name Symbol Expiry Date Option Type Strike Price Open High Low Close Previous Close Volume(Lots) Volume(In 000's) Value(Lacs) Open Interest(Lots) 26-Mar-21 FUTCOM ALUMINIUM 31-Mar-21 - 0 176 177.05 175.8 176.05 174.3 13 65.000 KGS 114.45 34 26-Mar-21 FUTCOM ALUMINIUM 30-Apr-21 - 0 177.95 179.5 177.15 179.1 177.25 2428 12140.000 KGS 21658.39 1654 26-Mar-21 FUTCOM ALUMINIUM 31-May-21 - 0 178.5 179.2 177.35 178.75 178.1 54 270.000 KGS 480.92 7 26-Mar-21 FUTCOM ALUMINIUM 30-Jun-21 - 0 185.3 183.2 0 0.000 KGS 0 0 26-Mar-21 FUTCOM ALUMINIUM 30-Jul-21 - 0 188.35 186.15 0 0.000 KGS 0 0 26-Mar-21 FUTCOM CARDAMOM 15-Apr-21 - 0 1450 1450 0 0.000 KGS 0 0 26-Mar-21 FUTCOM CARDAMOM 14-May-21 - 0 1450 1450 0 0.000 KGS 0 0 26-Mar-21 FUTCOM CARDAMOM 15-Jun-21 - 0 1650 1650 0 0.000 KGS 0 0 26-Mar-21 FUTCOM CARDAMOM 15-Jul-21 - 0 1450 1450 0 0.000 KGS 0 0 26-Mar-21 FUTCOM CARDAMOM 13-Aug-21 - 0 1450 1450 0 0.000 KGS 0 0 26-Mar-21 FUTCOM COPPER 31-Mar-21 - 0 661.5 671 660.55 669.6 657.05 71 177.500 KGS 1180.28 358 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 705 4.45 4.45 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 705 47.13 47.13 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 710 3.67 3.67 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 710 51.34 51.34 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 715 3.01 3.01 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 715 55.66 55.66 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 720 2.45 2.45 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 720 60.09 60.09 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 725 1.98 1.98 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 725 64.61 64.61 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 730 1.59 1.59 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 730 69.21 69.21 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 735 1.27 1.27 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 735 73.87 73.87 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 740 1.01 1.01 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 740 78.6 78.6 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 745 0.8 0.8 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 745 83.37 83.37 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 750 0.62 0.62 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 750 88.18 88.18 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 755 0.49 0.49 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 755 93.03 93.03 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 760 0.38 0.38 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 760 97.91 97.91 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 560 102.01 102.01 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 560 0.09 0.09 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 565 97.07 97.07 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 565 0.13 0.13 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 570 92.15 92.15 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 570 0.2 0.2 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 575 87.25 87.25 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 575 0.28 0.28 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 580 82.38 82.38 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 580 0.4 0.4 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 585 77.55 77.55 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 585 0.56 0.56 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 590 72.77 72.77 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 590 0.77 0.77 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 595 68.06 68.06 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 595 1.04 1.04 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 600 63.42 63.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 600 1.39 1.39 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 605 58.87 58.87 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 605 1.82 1.82 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 610 54.42 54.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 610 2.36 2.36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 615 50.09 50.09 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 615 3.02 3.02 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 620 45.9 45.9 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 620 3.82 3.82 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 625 41.87 41.87 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 625 4.77 4.77 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 630 38 38 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 630 5.89 5.89 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 635 34.31 34.31 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 635 7.18 7.18 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 640 30.82 30.82 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 640 8.68 8.68 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 645 27.53 27.53 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 645 10.38 10.38 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 650 24.45 24.45 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 650 12.29 12.29 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 655 21.6 21.6 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 655 14.42 14.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 660 18.96 18.96 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 660 16.77 16.77 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 555 106.97 106.97 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 555 0.06 0.06 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 665 16.55 16.55 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 665 19.34 19.34 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 670 14.36 14.36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 670 22.14 22.14 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 675 12.38 12.38 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 675 25.14 25.14 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 680 10.61 10.61 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 680 28.36 28.36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 685 9.03 9.03 0 0.000 KGS 0 1 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 685 31.77 31.77 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 690 7.64 7.64 0 0.000 KGS 0 2 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 690 35.36 35.36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 695 6.42 6.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 695 39.13 39.13 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Apr-21 CE 700 4.5 4.5 4.5 4.5 4 1 2.500 KGS 17.61 1 26-Mar-21 OPTFUT COPPER 21-Apr-21 PE 700 43.06 43.06 0 0.000 KGS 0 0 26-Mar-21 FUTCOM COPPER 30-Apr-21 - 0 664.8 674.9 664.8 673.7 662.2 11221 28052.500 KGS 187999.78 3152 26-Mar-21 OPTFUT COPPER 20-May-21 CE 565 97.79 97.79 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 565 0.84 0.84 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 570 93.05 93.05 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 570 1.08 1.08 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 575 88.37 88.37 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 575 1.36 1.36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 580 83.74 83.74 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 580 1.71 1.71 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 585 79.18 79.18 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 585 2.12 2.12 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 590 74.7 74.7 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 590 2.61 2.61 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 595 70.3 70.3 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 595 3.18 3.18 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 600 66 66 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 600 3.86 3.86 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 605 61.81 61.81 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 605 4.63 4.63 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 610 57.73 57.73 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 610 5.52 5.52 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 615 53.77 53.77 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 615 6.54 6.54 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 620 49.95 49.95 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 620 7.69 7.69 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 625 46.26 46.26 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 625 8.97 8.97 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 630 42.72 42.72 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 630 10.41 10.41 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 635 39.34 39.34 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 635 11.99 11.99 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 555 107.39 107.39 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 555 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 560 102.57 102.57 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 560 0.65 0.65 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 640 36.11 36.11 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 640 13.74 13.74 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 645 33.05 33.05 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 645 15.65 15.65 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 650 30.15 30.15 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 650 17.72 17.72 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 655 27.42 27.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 655 19.96 19.96 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 660 24.85 24.85 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 660 22.37 22.37 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 665 22.46 22.46 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 665 24.94 24.94 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 670 20.23 20.23 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 670 27.68 27.68 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 675 18.16 18.16 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 675 30.59 30.59 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 680 16.24 16.24 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 680 33.65 33.65 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 685 14.49 14.49 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 685 36.86 36.86 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 690 12.88 12.88 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 690 40.22 40.22 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 695 11.41 11.41 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 695 43.72 43.72 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 700 10.07 10.07 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 700 47.36 47.36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 705 8.86 8.86 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 705 51.12 51.12 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 710 7.77 7.77 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 710 55 55 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 715 6.79 6.79 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 715 59 59 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 720 5.92 5.92 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 720 63.1 63.1 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 725 5.14 5.14 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 725 67.29 67.29 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 730 4.45 4.45 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 730 71.57 71.57 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 735 3.84 3.84 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 735 75.93 75.93 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 740 3.3 3.3 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 740 80.37 80.37 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 745 2.83 2.83 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 745 84.87 84.87 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 CE 750 2.42 2.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 20-May-21 PE 750 89.43 89.43 0 0.000 KGS 0 0 26-Mar-21 FUTCOM COPPER 31-May-21 - 0 666.6 674.2 665.05 673.15 662.5 154 385.000 KGS 2578.79 63 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 670 36.38 36.38 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 670 26.27 26.27 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 675 33.83 33.83 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 675 28.67 28.67 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 680 31.4 31.4 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 680 31.2 31.2 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 685 29.09 29.09 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 685 33.85 33.85 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 690 26.91 26.91 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 690 36.62 36.62 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 695 24.85 24.85 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 695 39.52 39.52 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 700 22.9 22.9 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 700 42.53 42.53 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 705 21.08 21.08 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 705 45.66 45.66 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 710 19.36 19.36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 710 48.9 48.9 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 715 17.76 17.76 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 715 52.25 52.25 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 720 16.26 16.26 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 720 55.7 55.7 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 725 14.86 14.86 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 725 59.26 59.26 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 730 13.56 13.56 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 730 62.92 62.92 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 735 12.35 12.35 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 735 66.66 66.66 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 740 11.23 11.23 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 740 70.5 70.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 665 39.07 39.07 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 665 24 24 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 745 10.19 10.19 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 745 74.42 74.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 750 9.24 9.24 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 750 78.42 78.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 640 54.36 54.36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 640 14.51 14.51 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 645 51.05 51.05 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 645 16.17 16.17 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 650 47.87 47.87 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 650 17.94 17.94 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 655 44.81 44.81 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 655 19.83 19.83 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 CE 660 41.88 41.88 0 0.000 KGS 0 0 26-Mar-21 OPTFUT COPPER 21-Jun-21 PE 660 21.85 21.85 0 0.000 KGS 0 0 26-Mar-21 FUTCOM COPPER 30-Jun-21 - 0 682 672.65 0 0.000 KGS 0 0 26-Mar-21 FUTCOM COPPER 30-Jul-21 - 0 686.1 677.8 0 0.000 KGS 0 0 26-Mar-21 FUTCOM COTTON 31-Mar-21 - 0 20150 20770 20150 20250 20380 60 1.500 BALES 303.81 1230 26-Mar-21 FUTCOM COTTON 30-Apr-21 - 0 20520 21160 20340 21090 20660 1927 48.175 BALES 10025.36 7971 26-Mar-21 FUTCOM COTTON 31-May-21 - 0 20800 21460 20680 21380 20990 259 6.475 BALES 1368.13 436 26-Mar-21 FUTCOM COTTON 30-Jun-21 - 0 22650 22650 0 0.000 BALES 0 0 26-Mar-21 FUTCOM COTTON 30-Jul-21 - 0 22750 22750 0 0.000 BALES 0 0 26-Mar-21 FUTCOM COTTON 31-Aug-21 - 0 22800 22800 0 0.000 BALES 0 0 26-Mar-21 FUTCOM CPO 31-Mar-21 - 0 1120.3 1137 1101.1 1131.6 1112.3 683 6830.000 KGS 7708.79 2405 26-Mar-21 FUTCOM CPO 30-Apr-21 - 0 1032.2 1069.8 1030 1060.6 1056.1 3259 32590.000 KGS 34405.39 6034 26-Mar-21 FUTCOM CPO 31-May-21 - 0 1021 1048.5 1021 1036.7 1038.1 395 3950.000 KGS 4079.51 1205 26-Mar-21 FUTCOM CPO 30-Jun-21 - 0 1021.4 1021.4 1021.4 1021.4 1042.9 1 10.000 KGS 10.21 50 26-Mar-21 FUTCOM CPO 30-Jul-21 - 0 1030 1030 0 0.000 KGS 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3050 1202.5 1202.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3050 0.1 0.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3100 1152.7 1152.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3100 0.2 0.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3150 1102.9 1102.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3150 0.3 0.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3200 1053.2 1053.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3200 0.4 0.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3250 1003.6 1003.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3250 0.7 0.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3300 954.1 954.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3300 1.1 1.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3350 904.7 904.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3350 1.6 1.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3400 855.7 855.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3400 2.5 2.5 0 0.000 BBL 0 1 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3450 806.9 806.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3450 3.6 3.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3500 758.6 758.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3500 5.2 5.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3550 710.8 710.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3550 7.3 7.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3600 663.7 663.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3600 10.1 10.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3650 617.4 617.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3650 13.7 13.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3700 572.1 572.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3700 18.3 18.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3750 527.9 527.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3750 24 24 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3800 485 485 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3800 69.2 69.2 0 0.000 BBL 0 9 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3850 443.6 443.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3850 39.5 39.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3900 403.9 403.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3900 61.1 61.1 46.5 51.8 99 5 0.500 BBL 19.76 3 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3950 365.9 365.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3950 61.6 61.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4000 414 520 412.5 496.2 420.4 31 3.100 BBL 138.21 79 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4000 91 100 65 66.1 116.5 559 55.900 BBL 2280.09 289 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4050 295.9 295.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4050 91.3 91.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4100 340.6 383.6 334.6 353.2 318.9 11 1.100 BBL 48.97 65 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4100 120.1 126.8 80 81.1 146.2 440 44.000 BBL 1847.98 266 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4150 234.3 234.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4150 129.5 129.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4200 265 369.9 265 356.8 238 110 11.000 BBL 494.8 77 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4200 150 159.9 99 102 184.1 953 95.300 BBL 4119.83 444 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4250 181.6 181.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4250 176.6 176.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4300 201 296.7 201 288.4 183.9 537 53.700 BBL 2435.26 166 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4300 190.4 201.4 122 129.5 229.3 1393 139.300 BBL 6208.98 494 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4350 200.5 200.5 200.5 200.5 200.5 1 0.100 BBL 4.55 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4350 190 190 190 190 108.5 1 0.100 BBL 4.54 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4400 152 230 152 221.3 137.6 1811 181.100 BBL 8318.39 322 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4400 240 251.2 145 162.5 281.7 1310 131.000 BBL 6007.5 521 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4450 100.1 170 100.1 148.7 168.3 5 0.500 BBL 22.99 1 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4450 296.8 296.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4500 113 178.2 110 166.6 101.3 1647 164.700 BBL 7649.83 352 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4500 280.3 308.3 199 208.3 343.1 336 33.600 BBL 1590.36 166 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4550 74.2 74.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4550 368.6 368.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4600 82.6 130 82 122.6 72.6 1527 152.700 BBL 7189.1 284 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4600 378 378 257.2 265.8 419.3 55 5.500 BBL 269.03 105 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4650 52.7 52.7 0 0.000 BBL 0 1 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4650 446.9 446.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4700 61 93.5 61 87.1 55 865 86.500 BBL 4133.12 280 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4700 448 448 327.9 335.4 496.9 53 5.300 BBL 269.24 93 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 3000 1252.4 1252.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 3000 0.1 0.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4750 36.6 36.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4750 530.6 530.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4800 44.5 68 44 62.7 41.6 597 59.700 BBL 2899.52 342 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4800 492 494.5 408 427.5 531.1 15 1.500 BBL 78.61 95 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4850 25 25 0 0.000 BBL 0 2 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4850 618.7 618.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4900 36.2 52.7 36 44.8 32 239 23.900 BBL 1181.45 219 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4900 664.1 664.1 0 0.000 BBL 0 92 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 4950 16.6 16.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 4950 710.2 710.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5000 27.5 35.9 27 31.3 25.1 213 21.300 BBL 1071.68 211 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5000 756.9 756.9 0 0.000 BBL 0 80 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5050 10.9 10.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5050 804.2 804.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5100 19.1 40 19.1 28.4 22.4 30 3.000 BBL 153.95 31 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5100 852 852 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5150 7 7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5150 900.1 900.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5200 15 15 15 15 14.6 1 0.100 BBL 5.22 2 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5200 948.6 948.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5250 4.4 4.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5250 997.3 997.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5300 3.5 3.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5300 1046.3 1046.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5350 2.7 2.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5350 1095.4 1095.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5400 2.1 2.1 0 0.000 BBL 0 1 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5400 1144.7 1144.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5450 1.7 1.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5450 1194.1 1194.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5500 1.3 1.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5500 1243.7 1243.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5550 1 1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5550 1293.3 1293.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 CE 5600 0.8 0.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 15-Apr-21 PE 5600 1342.9 1342.9 0 0.000 BBL 0 0 26-Mar-21 FUTCOM CRUDEOIL 19-Apr-21 - 0 4284 4472 4284 4456 4255 102724 10272.400 BBL 451973.72 4623 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 3600 719 719 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 3600 48.6 48.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 3650 678.1 678.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 3650 57.4 57.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 3700 638.3 638.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 3700 67.4 67.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 3750 599.8 599.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 3750 78.6 78.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 3800 562.5 562.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 3800 91 91 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 3850 526.5 526.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 3850 104.7 104.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 3900 491.8 491.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 3900 119.8 119.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 3950 458.5 458.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 3950 136.2 136.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4000 426.6 426.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4000 154.1 154.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4050 396.2 396.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4050 173.4 173.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4100 367.2 367.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4100 194.2 194.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4150 339.7 339.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4150 216.4 216.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4200 313.6 313.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4200 240 240 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4250 289 289 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4250 265.1 265.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4300 265.8 265.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4300 291.6 291.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4350 243.9 243.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4350 319.5 319.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4400 223.5 223.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4400 348.8 348.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4450 204.4 204.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4450 379.4 379.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4500 186.5 186.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4500 411.3 411.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4550 170 170 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4550 444.5 444.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4600 154.6 154.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4600 478.8 478.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4650 140.3 140.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4650 514.3 514.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4700 127.1 127.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4700 550.9 550.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4750 115 115 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4750 588.5 588.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4800 103.9 103.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4800 627 627 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4850 93.6 93.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4850 666.6 666.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4900 84.3 84.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4900 706.9 706.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 4950 75.7 75.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 4950 748.1 748.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5000 67.9 67.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5000 790.1 790.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5050 60.9 60.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5050 832.7 832.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5100 54.4 54.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5100 876 876 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5150 48.6 48.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5150 919.9 919.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5200 43.3 43.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5200 964.4 964.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5250 38.6 38.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5250 1009.4 1009.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5300 34.3 34.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5300 1054.8 1054.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5350 30.5 30.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5350 1100.7 1100.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5400 27 27 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5400 1147 1147 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5450 23.9 23.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5450 1193.6 1193.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5500 21.1 21.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5500 1240.6 1240.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5550 18.7 18.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5550 1287.9 1287.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 5600 16.5 16.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 5600 1335.4 1335.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 3500 803.8 803.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 3500 33.9 33.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 CE 3550 760.9 760.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-May-21 PE 3550 40.8 40.8 0 0.000 BBL 0 0 26-Mar-21 FUTCOM CRUDEOIL 19-May-21 - 0 4324 4486 4324 4473 4274 1067 106.700 BBL 4710.35 235 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 3950 670.6 670.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 3950 147 147 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4000 636.9 636.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4000 163 163 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4050 604.3 604.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4050 180 180 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4100 572.8 572.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4100 198 198 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4150 542.5 542.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4150 217.2 217.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4200 513.2 513.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4200 237.5 237.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4250 485 485 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4250 258.9 258.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4300 457.9 457.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4300 281.4 281.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4350 431.9 431.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4350 304.9 304.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4400 406.9 406.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4400 329.6 329.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4450 383.1 383.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4450 355.3 355.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4500 360.3 360.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4500 382.1 382.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4550 338.6 338.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4550 410 410 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4600 317.9 317.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4600 438.8 438.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4650 298.1 298.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4650 468.7 468.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4700 279.4 279.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4700 499.5 499.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4750 261.6 261.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4750 531.3 531.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4800 244.7 244.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4800 564 564 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4850 228.7 228.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4850 597.6 597.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4900 213.6 213.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4900 632 632 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 4950 199.3 199.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 4950 667.3 667.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 5000 185.8 185.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 5000 703.4 703.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 5050 173.1 173.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 5050 740.3 740.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 5100 161.2 161.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 5100 777.9 777.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 5150 149.9 149.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 5150 816.2 816.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 5200 139.4 139.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 5200 855.3 855.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 5250 129.4 129.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 5250 894.9 894.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 5300 120.1 120.1 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 5300 935.2 935.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 3800 777.8 777.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 3800 105.5 105.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 3850 741 741 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 3850 118.3 118.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 3900 705.3 705.3 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 3900 132.2 132.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 3750 815.5 815.5 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 3750 93.7 93.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 3500 1017.9 1017.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 3500 48.2 48.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 3550 975.7 975.7 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 3550 55.6 55.6 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 3600 934.4 934.4 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 3600 63.8 63.8 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 3650 893.9 893.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 3650 72.9 72.9 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 CE 3700 854.2 854.2 0 0.000 BBL 0 0 26-Mar-21 OPTFUT CRUDEOIL 17-Jun-21 PE 3700 82.8 82.8 0 0.000 BBL 0 0 26-Mar-21 FUTCOM CRUDEOIL 21-Jun-21 - 0 4491 4294 0 0.000 BBL 0 0 26-Mar-21 FUTCOM CRUDEOIL 19-Jul-21 - 0 4507 4312 0 0.000 BBL 0 0 26-Mar-21 FUTCOM CRUDEOIL 19-Aug-21 - 0 4525 4332 0 0.000 BBL 0 0 26-Mar-21 FUTCOM CRUDEOIL 20-Sep-21 - 0 4543 4352 0 0.000 BBL 0 0 26-Mar-21 FUTCOM GOLD 05-Apr-21 - 0 44635 44788 44441 44642 44695 8120 8120.000 GRMS 362027.88 3025 26-Mar-21 OPTFUT GOLD 26-May-21 CE 52600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 52600 7441.5 7441.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 52700 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 52700 7541 7541 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 52800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 52800 7640 7640 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 52900 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 52900 7739.5 7739.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 53000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 53000 7839 7839 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 53100 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 53100 7938 7938 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 53200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 53200 8037.5 8037.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 53300 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 53300 8137 8137 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 53400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 53400 8236.5 8236.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 53500 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 53500 8335.5 8335.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 53600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 53600 8435 8435 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 53700 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 53700 8534.5 8534.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 53800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 53800 8634 8634 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 53900 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 53900 8733 8733 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 54000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 54000 8832.5 8832.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 54100 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 54100 8932 8932 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 54200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 54200 9031 9031 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 54300 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 54300 9130.5 9130.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 54400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 54400 9230 9230 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 54500 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 54500 9329.5 9329.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 54600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 54600 9428.5 9428.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 54700 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 54700 9528 9528 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 54800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 54800 9627.5 9627.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 54900 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 54900 9727 9727 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 55000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 55000 9826 9826 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 55100 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 55100 9925.5 9925.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 55200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 55200 10025 10025 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 55300 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 55300 10124.5 10124.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 55400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 55400 10223.5 10223.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 55500 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 55500 10323 10323 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 55600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 55600 10422.5 10422.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 55700 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 55700 10522 10522 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 55800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 55800 10621 10621 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 55900 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 55900 10720.5 10720.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 56000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 56000 10820 10820 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 56100 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 56100 10919.5 10919.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 56200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 56200 11018.5 11018.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 56300 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 56300 11118 11118 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 56400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 56400 11217.5 11217.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 56500 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 56500 11317 11317 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 56600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 56600 11416 11416 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 56700 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 56700 11515.5 11515.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 56800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 56800 11615 11615 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 56900 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 56900 11714.5 11714.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 57000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 57000 11813.5 11813.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 57100 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 57100 11913 11913 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 57200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 57200 12012.5 12012.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 57300 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 57300 12112 12112 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 57400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 57400 12211 12211 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 57500 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 57500 12310.5 12310.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 57600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 57600 12410 12410 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 57700 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 57700 12509.5 12509.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 57800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 57800 12608.5 12608.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 57900 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 57900 12708 12708 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 58000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 58000 12807.5 12807.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 45900 497.5 497.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 45900 1281 1281 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 46000 550 555 511 538.5 579.5 15 15.000 GRMS 698.07 68 26-Mar-21 OPTFUT GOLD 26-May-21 PE 46000 1391.5 1391.5 1391.5 1391.5 1370 4 4.000 GRMS 189.57 23 26-Mar-21 OPTFUT GOLD 26-May-21 CE 45500 733.5 741 733.5 737.5 824 2 2.000 GRMS 92.47 11 26-Mar-21 OPTFUT GOLD 26-May-21 PE 45500 1086 1086 0 0.000 GRMS 0 3 26-Mar-21 OPTFUT GOLD 26-May-21 CE 45600 608.5 608.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 45600 1093.5 1093.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 45700 570 570 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 45700 1154 1154 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 45800 533 533 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 45800 1216.5 1216.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 45400 691.5 691.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 45400 977.5 977.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 44300 1282.5 1282.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 44300 476 476 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 44400 1219.5 1219.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 44400 512 512 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 44500 1158 1158 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 44500 564.5 564.5 0 0.000 GRMS 0 4 26-Mar-21 OPTFUT GOLD 26-May-21 CE 44600 1099 1099 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 44600 590 590 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 44700 1041 1041 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 44700 632 632 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 44800 985.5 985.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 44800 675.5 675.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 44900 931.5 931.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 44900 721 721 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 45000 958 1002.5 922 980.5 1006.5 69 69.000 GRMS 3171.29 66 26-Mar-21 OPTFUT GOLD 26-May-21 PE 45000 955.5 970.5 861 908.5 779 15 15.000 GRMS 688.73 50 26-Mar-21 OPTFUT GOLD 26-May-21 CE 45100 830 830 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 45100 818 818 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 45200 782 782 0 0.000 GRMS 0 1 26-Mar-21 OPTFUT GOLD 26-May-21 PE 45200 869.5 869.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 45300 735.5 735.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 45300 922.5 922.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 43900 1553 1553 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 43900 348.5 348.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 44000 1559 1634 1559 1578 1619 4 4.000 GRMS 182.31 26 26-Mar-21 OPTFUT GOLD 26-May-21 PE 44000 549.5 574 459 489.5 459 29 29.000 GRMS 1291.32 61 26-Mar-21 OPTFUT GOLD 26-May-21 CE 44100 1414.5 1414.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 44100 409 409 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 44200 1347.5 1347.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 44200 441.5 441.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 43800 1625 1625 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 43800 321 321 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 43400 1928.5 1928.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 43400 227 227 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 43500 1850 1850 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 43500 359.5 359.5 0 0.000 GRMS 0 2 26-Mar-21 OPTFUT GOLD 26-May-21 CE 43600 1773.5 1773.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 43600 271 271 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 43700 1698.5 1698.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 43700 295.5 295.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 43000 2254 2254 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 43000 321 328 250 272 279.5 25 25.000 GRMS 1082.41 43 26-Mar-21 OPTFUT GOLD 26-May-21 CE 43100 2171 2171 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 43100 171.5 171.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 43200 2088.5 2088.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 43200 188.5 188.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 43300 2008 2008 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 43300 207 207 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 42600 2599 2599 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 42600 103 103 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 42700 2511.5 2511.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 42700 114.5 114.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 42800 2424.5 2424.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 42800 127 127 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 42900 2339 2339 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 42900 140.5 140.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 42200 2959.5 2959.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 42200 66 66 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 42300 2868.5 2868.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 42300 74 74 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 42400 2777.5 2777.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 42400 82.5 82.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 42500 2688 2688 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 42500 210 210 0 0.000 GRMS 0 3 26-Mar-21 OPTFUT GOLD 26-May-21 CE 41900 3238 3238 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 41900 46 46 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 42000 3290 3290 3290 3290 3144.5 2 2.000 GRMS 90.58 2 26-Mar-21 OPTFUT GOLD 26-May-21 PE 42000 173 173 140 156.5 143 13 13.000 GRMS 548.05 13 26-Mar-21 OPTFUT GOLD 26-May-21 CE 42100 3051.5 3051.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 42100 58.5 58.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 46100 432.5 432.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 46100 1414.5 1414.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 46200 402.5 402.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 46200 1483.5 1483.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 46300 374 374 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 46300 1554.5 1554.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 46400 347 347 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 46400 1627 1627 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 46500 386.5 386.5 382 385 443.5 3 3.000 GRMS 140.66 14 26-Mar-21 OPTFUT GOLD 26-May-21 PE 46500 1885 1885 1765 1845 1620.5 3 3.000 GRMS 145.04 19 26-Mar-21 OPTFUT GOLD 26-May-21 CE 46600 298 298 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 46600 1776.5 1776.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 46700 275.5 275.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 46700 1853.5 1853.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 46800 254 254 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 46800 1931.5 1931.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 46900 234.5 234.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 46900 2011 2011 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 47000 320 320 287 300 332.5 29 29.000 GRMS 1371.69 37 26-Mar-21 OPTFUT GOLD 26-May-21 PE 47000 2271 2271 2271 2271 2050.5 1 1.000 GRMS 49.27 17 26-Mar-21 OPTFUT GOLD 26-May-21 CE 47100 198.5 198.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 47100 2174 2174 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 47200 182 182 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 47200 2257 2257 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 47300 167 167 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 47300 2341.5 2341.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 47400 153 153 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 47400 2426.5 2426.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 47500 140 140 0 0.000 GRMS 0 6 26-Mar-21 OPTFUT GOLD 26-May-21 PE 47500 2513 2513 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 47600 128 128 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 47600 2600.5 2600.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 47700 116.5 116.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 47700 2688.5 2688.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 47800 106 106 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 47800 2777.5 2777.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 47900 96.5 96.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 47900 2867 2867 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 48000 180 180 170 175.5 192 14 14.000 GRMS 674.47 17 26-Mar-21 OPTFUT GOLD 26-May-21 PE 48000 3152.5 3200 2968.5 3095.5 2816.5 11 11.000 GRMS 562.11 65 26-Mar-21 OPTFUT GOLD 26-May-21 CE 48100 79.5 79.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 48100 3049 3049 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 48200 72 72 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 48200 3141 3141 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 48300 65.5 65.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 48300 3233.5 3233.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 48400 59 59 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 48400 3326.5 3326.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 48500 53 53 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 48500 3420 3420 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 48600 48 48 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 48600 3514 3514 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 48700 43 43 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 48700 3608.5 3608.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 48800 39 39 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 48800 3703.5 3703.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 48900 35 35 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 48900 3799 3799 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 49000 150.5 150.5 0 0.000 GRMS 0 10 26-Mar-21 OPTFUT GOLD 26-May-21 PE 49000 3895 3895 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 49100 28 28 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 49100 3991 3991 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 49200 25 25 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 49200 4087.5 4087.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 49300 22.5 22.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 49300 4184 4184 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 49400 20 20 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 49400 4281 4281 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 49500 17.5 17.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 49500 4378.5 4378.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 49600 15.5 15.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 49600 4475.5 4475.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 49700 14 14 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 49700 4573.5 4573.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 49800 12.5 12.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 49800 4671 4671 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 49900 11 11 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 49900 4769 4769 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 50000 81 81 51 74 79 8 8.000 GRMS 400.59 6 26-Mar-21 OPTFUT GOLD 26-May-21 PE 50000 4867 4867 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 50100 8.5 8.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 50100 4965.5 4965.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 50200 7.5 7.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 50200 5064 5064 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 50300 6.5 6.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 50300 5162 5162 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 50400 6 6 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 50400 5261 5261 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 50500 5 5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 50500 5359.5 5359.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 50600 4.5 4.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 50600 5458 5458 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 50700 4 4 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 50700 5557 5557 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 50800 3.5 3.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 50800 5656 5656 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 50900 3 3 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 50900 5755 5755 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 51000 2.5 2.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 51000 5854 5854 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 51100 2.5 2.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 51100 5953 5953 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 51200 2 2 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 51200 6052 6052 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 51300 1.5 1.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 51300 6151 6151 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 51400 1.5 1.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 51400 6250 6250 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 51500 1.5 1.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 51500 6349.5 6349.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 51600 1 1 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 51600 6448.5 6448.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 51700 1 1 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 51700 6548 6548 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 51800 1 1 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 51800 6647 6647 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 51900 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 51900 6746.5 6746.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 52000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 52000 6845.5 6845.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 52100 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 52100 6945 6945 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 52200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 52200 7044 7044 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 52300 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 52300 7143.5 7143.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 52400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 52400 7243 7243 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 CE 52500 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 26-May-21 PE 52500 7342 7342 0 0.000 GRMS 0 0 26-Mar-21 FUTCOM GOLD 04-Jun-21 - 0 45107 45231 44900 45111 45112 5502 5502.000 GRMS 247871.3 10955 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 56000 10171.5 10171.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 56100 4.5 4.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 56100 10270 10270 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 50700 147 147 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 50700 5080 5080 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 50800 139.5 139.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 50800 5171 5171 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 50900 132 132 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 50900 5262 5262 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 51000 124.5 124.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 51000 5353.5 5353.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 51100 118 118 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 51100 5445.5 5445.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 51200 111.5 111.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 51200 5538 5538 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 51300 105 105 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 51300 5630.5 5630.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 50600 155.5 155.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 50600 4989.5 4989.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 50300 183 183 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 50300 4720.5 4720.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 50400 173.5 173.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 50400 4810 4810 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 50500 164 164 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 50500 4899.5 4899.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 49900 225.5 225.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 49900 4368 4368 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 50000 214 214 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 50000 4455.5 4455.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 50100 203 203 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 50100 4543.5 4543.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 50200 192.5 192.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 50200 4631.5 4631.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 49500 276.5 276.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 49500 4024 4024 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 49600 263 263 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 49600 4109.5 4109.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 49700 250 250 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 49700 4195 4195 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 49800 237.5 237.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 49800 4281.5 4281.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 48800 388.5 388.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 48800 3445 3445 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 48900 370.5 370.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 48900 3525.5 3525.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 49000 353 353 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 49000 3607 3607 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 49100 336.5 336.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 49100 3689 3689 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 49200 320.5 320.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 49200 3772 3772 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 49300 305 305 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 49300 3855.5 3855.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 49400 290.5 290.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 49400 3939.5 3939.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 48700 407 407 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 48700 3364.5 3364.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 47200 784.5 784.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 47200 2261 2261 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 47300 753 753 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 47300 2328 2328 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 47400 722.5 722.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 47400 2396.5 2396.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 47500 693 693 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 47500 2465.5 2465.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 47600 664.5 664.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 47600 2536 2536 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 47700 637 637 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 47700 2607 2607 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 47800 610 610 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 47800 2679 2679 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 47900 584 584 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 47900 2752 2752 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 48000 559 559 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 48000 2825.5 2825.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 48100 535 535 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 48100 2900 2900 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 48200 511.5 511.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 48200 2975.5 2975.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 48300 489 489 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 48300 3052 3052 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 48400 467.5 467.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 48400 3129 3129 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 48500 446.5 446.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 48500 3207 3207 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 48600 426.5 426.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 48600 3285.5 3285.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 47100 817 817 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 47100 2194.5 2194.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 46900 884.5 884.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 46900 2065 2065 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 47000 850.5 850.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 47000 2129 2129 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 45800 1333 1333 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 45800 1427 1427 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 45900 1287 1287 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 45900 1479.5 1479.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 46000 1242 1242 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 46000 1533 1533 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 46100 1198 1198 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 46100 1588 1588 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 46200 1155 1155 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 46200 1643.5 1643.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 46300 1113 1113 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 46300 1700.5 1700.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 46400 1072.5 1072.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 46400 1758.5 1758.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 46500 1032.5 1032.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 46500 1818 1818 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 46600 994 994 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 46600 1878 1878 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 46700 956.5 956.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 46700 1939 1939 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 46800 920 920 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 46800 2001.5 2001.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 45500 1478.5 1478.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 45500 1276 1276 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 45600 1429 1429 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 45600 1325.5 1325.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 45700 1380.5 1380.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 45700 1375.5 1375.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 43700 2563 2563 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 43700 583 583 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 43800 2493.5 2493.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 43800 612 612 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 43900 2425 2425 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 43900 642.5 642.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 44000 2357.5 2357.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 44000 674 674 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 44100 2291.5 2291.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 44100 706.5 706.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 44200 2226 2226 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 44200 740 740 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 44300 2162 2162 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 44300 774.5 774.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 44400 2099 2099 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 44400 810 810 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 44500 847 847 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 44500 2037 2037 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 44600 1976 1976 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 44600 885 885 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 44700 1916.5 1916.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 44700 924 924 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 44800 1857.5 1857.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 44800 964 964 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 44900 1800 1800 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 44900 1005 1005 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 45000 1743.5 1743.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 45000 1047.5 1047.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 45100 1688.5 1688.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 45100 1091 1091 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 45200 1634.5 1634.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 45200 1135.5 1135.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 45300 1581.5 1581.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 45300 1181.5 1181.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 45400 1529.5 1529.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 45400 1228 1228 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 43100 3000 3000 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 43100 427.5 427.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 43200 2925 2925 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 43200 451 451 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 43300 2850.5 2850.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 43300 475.5 475.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 43400 2777 2777 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 43400 501 501 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 43500 2704.5 2704.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 43500 527 527 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 43600 2633 2633 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 43600 554.5 554.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 42800 3231 3231 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 42800 362.5 362.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 42900 3153.5 3153.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 42900 383 383 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 43000 3076 3076 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 43000 405 405 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 42500 3470 3470 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 42500 305 305 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 42600 3389.5 3389.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 42600 323.5 323.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 42700 3310 3310 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 42700 342.5 342.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 51400 99.5 99.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 51400 5723.5 5723.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 51500 93.5 93.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 51500 5816.5 5816.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 51600 88.5 88.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 51600 5910 5910 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 51700 83.5 83.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 51700 6003.5 6003.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 51800 78.5 78.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 51800 6097.5 6097.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 51900 74 74 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 51900 6192 6192 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 52000 70 70 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 52000 6286.5 6286.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 52100 65.5 65.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 52100 6381 6381 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 52200 62 62 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 52200 6476 6476 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 52300 58 58 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 52300 6571 6571 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 52400 54.5 54.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 52400 6666.5 6666.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 52500 51.5 51.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 52500 6762 6762 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 52600 48.5 48.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 52600 6857.5 6857.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 52700 45.5 45.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 52700 6953.5 6953.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 52800 42.5 42.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 52800 7049.5 7049.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 52900 40 40 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 52900 7145.5 7145.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 53000 37.5 37.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 53000 7241.5 7241.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 53100 35.5 35.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 53100 7338 7338 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 53200 33 33 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 53200 7434.5 7434.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 53300 31 31 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 53300 7531.5 7531.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 53400 29 29 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 53400 7628 7628 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 53500 27 27 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 53500 7725 7725 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 53600 25.5 25.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 53600 7822 7822 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 53700 24 24 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 53700 7919 7919 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 53800 22.5 22.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 53800 8016.5 8016.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 53900 21 21 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 53900 8114 8114 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 54000 19.5 19.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 54000 8211 8211 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 54100 18 18 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 54100 8308.5 8308.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 54200 17 17 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 54200 8406 8406 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 54300 16 16 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 54300 8504 8504 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 54400 15 15 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 54400 8601.5 8601.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 54500 14 14 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 54500 8699.5 8699.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 54600 13 13 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 54600 8797 8797 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 54700 12 12 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 54700 8895 8895 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 54800 11 11 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 54800 8993 8993 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 54900 10.5 10.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 54900 9091 9091 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 55000 10 10 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 55000 9189 9189 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 55100 9 9 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 55100 9287 9287 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 55200 8.5 8.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 55200 9385 9385 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 55300 8 8 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 55300 9483.5 9483.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 55400 7.5 7.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 55400 9581.5 9581.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 55500 7 7 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 55500 9680 9680 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 55600 6.5 6.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 55600 9778 9778 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 55700 6 6 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 55700 9876.5 9876.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 55800 5.5 5.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 55800 9974.5 9974.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 55900 5 5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 PE 55900 10073 10073 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 27-Jul-21 CE 56000 4.5 4.5 0 0.000 GRMS 0 0 26-Mar-21 FUTCOM GOLD 05-Aug-21 - 0 45334 45500 45288 45374 45542 3 3.000 GRMS 136.12 8 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 48800 775 775 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 48800 3398 3398 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 48900 749.5 749.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 48900 3471 3471 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 49000 724.5 724.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 49000 3544 3544 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 49100 700.5 700.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 49100 3618 3618 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 49200 677 677 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 49200 3692.5 3692.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 49300 654 654 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 49300 3768 3768 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 49400 632 632 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 49400 3844 3844 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 49500 610 610 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 49500 3920.5 3920.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 49600 589 589 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 49600 3997.5 3997.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 49700 568.5 568.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 49700 4075 4075 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 49800 549 549 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 49800 4153.5 4153.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 49900 529.5 529.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 49900 4232.5 4232.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 50000 511 511 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 50000 4312 4312 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 50100 492.5 492.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 50100 4392 4392 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 50200 475 475 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 50200 4472.5 4472.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 50300 458 458 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 50300 4553.5 4553.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 50400 441 441 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 50400 4635 4635 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 50500 425 425 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 50500 4717 4717 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 50600 409.5 409.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 50600 4799.5 4799.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 50700 394.5 394.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 50700 4882.5 4882.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 50800 379.5 379.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 50800 4966 4966 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 50900 365.5 365.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 50900 5050 5050 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 51000 352 352 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 51000 5134.5 5134.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 51100 338.5 338.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 51100 5219.5 5219.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 51200 325.5 325.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 51200 5304.5 5304.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 51300 313 313 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 51300 5390.5 5390.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 51400 301 301 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 51400 5476.5 5476.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 51500 289.5 289.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 51500 5563 5563 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 51600 278 278 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 51600 5650 5650 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 51700 267.5 267.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 51700 5737 5737 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 51800 257 257 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 51800 5825 5825 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 51900 246.5 246.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 51900 5913 5913 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 52000 237 237 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 52000 6001.5 6001.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 52100 227.5 227.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 52100 6090 6090 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 52200 218.5 218.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 52200 6179 6179 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 52300 209.5 209.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 52300 6268.5 6268.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 52400 201 201 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 52400 6358 6358 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 52500 193 193 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 52500 6448 6448 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 52600 185 185 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 52600 6538 6538 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 52700 177.5 177.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 52700 6629 6629 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 52800 170 170 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 52800 6719.5 6719.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 52900 163 163 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 52900 6810.5 6810.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 53000 156 156 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 53000 6902 6902 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 53100 149.5 149.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 53100 6993.5 6993.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 53200 143 143 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 53200 7085.5 7085.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 53300 137 137 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 53300 7177.5 7177.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 53400 131 131 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 53400 7270 7270 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 53500 125.5 125.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 53500 7362.5 7362.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 48500 856 856 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 48500 3184.5 3184.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 48600 828 828 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 48600 3255 3255 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 48700 801.5 801.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 48700 3326 3326 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 48400 884 884 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 48400 3114.5 3114.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 53600 120 120 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 53600 7455 7455 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 53700 115 115 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 53700 7548 7548 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 53800 110 110 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 53800 7641.5 7641.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 53900 105 105 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 53900 7734.5 7734.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 54000 100.5 100.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 54000 7828.5 7828.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 54100 96 96 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 54100 7922 7922 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 48200 943 943 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 48200 2977 2977 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 48300 913 913 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 48300 3045.5 3045.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 54200 92 92 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 54200 8016 8016 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 54300 88 88 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 54300 8110 8110 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 54400 84 84 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 54400 8204.5 8204.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 54500 80 80 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 54500 8298.5 8298.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 54600 76.5 76.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 54600 8393 8393 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 54700 73 73 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 54700 8488 8488 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 54800 69.5 69.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 54800 8583 8583 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 54900 66.5 66.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 54900 8678 8678 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 55000 63.5 63.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 55000 8773 8773 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 55100 60.5 60.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 55100 8868 8868 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 55200 58 58 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 55200 8963.5 8963.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 55300 55 55 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 55300 9059 9059 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 55400 52.5 52.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 55400 9154.5 9154.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 55500 50 50 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 55500 9250.5 9250.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 47900 1036.5 1036.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 47900 2776 2776 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 48000 1004.5 1004.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 48000 2842.5 2842.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 48100 973.5 973.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 48100 2909.5 2909.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 47600 1137.5 1137.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 47600 2582.5 2582.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 47700 1103 1103 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 47700 2646 2646 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 47800 1069.5 1069.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 47800 2711 2711 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 46900 1400.5 1400.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 46900 2158.5 2158.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 47000 1360.5 1360.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 47000 2216.5 2216.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 47100 1321.5 1321.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 47100 2275.5 2275.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 47200 1283 1283 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 47200 2335.5 2335.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 47300 1245.5 1245.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 47300 2396 2396 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 47400 1208.5 1208.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 47400 2457 2457 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 47500 1172.5 1172.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 47500 2519.5 2519.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 45800 1898.5 1898.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 45800 1576.5 1576.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 45900 1849 1849 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 45900 1625 1625 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 46000 1800 1800 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 46000 1674.5 1674.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 46100 1752.5 1752.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 46100 1725 1725 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 46200 1705.5 1705.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 46200 1776 1776 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 46300 1659 1659 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 46300 1828 1828 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 46400 1614 1614 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 46400 1881 1881 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 46500 1569.5 1569.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 46500 1935 1935 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 46600 1526 1526 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 46600 1989.5 1989.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 46700 1483.5 1483.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 46700 2045 2045 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 46800 1441.5 1441.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 46800 2101.5 2101.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 45500 2053 2053 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 45500 1436.5 1436.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 45600 2000.5 2000.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 45600 1482.5 1482.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 45700 1949 1949 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 45700 1529 1529 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 43400 3353.5 3353.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 43400 675.5 675.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 43500 3283 3283 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 43500 703.5 703.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 43600 3213.5 3213.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 43600 732 732 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 43700 3145 3145 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 43700 761.5 761.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 43800 3077 3077 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 43800 791.5 791.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 43900 3010 3010 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 43900 822.5 822.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 44000 2943.5 2943.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 44000 854.5 854.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 44100 2878 2878 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 44100 887.5 887.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 44200 2813.5 2813.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 44200 921 921 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 44300 2750 2750 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 44300 955.5 955.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 44400 2687 2687 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 44400 990.5 990.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 44500 2625 2625 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 44500 1027 1027 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 44600 2564 2564 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 44600 1064 1064 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 44700 2503.5 2503.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 44700 1101.5 1101.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 44800 2444 2444 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 44800 1140.5 1140.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 44900 2385.5 2385.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 44900 1180 1180 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 45000 2328 2328 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 45000 1220.5 1220.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 45100 2271 2271 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 45100 1262 1262 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 45200 2215 2215 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 45200 1304.5 1304.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 45300 2160.5 2160.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 45300 1347.5 1347.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 45400 2106 2106 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 45400 1391.5 1391.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 43300 3424.5 3424.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 43300 648.5 648.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 42900 3717 3717 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 42900 548 548 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 43000 3642.5 3642.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 43000 572 572 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 43100 3569.5 3569.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 43100 597 597 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 43200 3496.5 3496.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 43200 622.5 622.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 42600 3944 3944 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 42600 480.5 480.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 42700 3867.5 3867.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 42700 502.5 502.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 42800 3792 3792 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 42800 525 525 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 42400 4099 4099 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 42400 439 439 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 CE 42500 4021 4021 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Sep-21 PE 42500 459.5 459.5 0 0.000 GRMS 0 0 26-Mar-21 FUTCOM GOLD 05-Oct-21 - 0 46072 45966 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 49400 1134.5 1134.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 49400 3928 3928 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 49500 1106.5 1106.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 49500 3997.5 3997.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 49600 1079 1079 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 49600 4067.5 4067.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 49700 1052 1052 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 49700 4138 4138 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 49800 1026 1026 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 49800 4209.5 4209.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 49900 1000 1000 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 49900 4281 4281 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 50000 974.5 974.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 50000 4353 4353 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 50100 949.5 949.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 50100 4426 4426 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 50200 925.5 925.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 50200 4499 4499 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 50300 901.5 901.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 50300 4573 4573 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 50400 878.5 878.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 50400 4647 4647 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 50500 855.5 855.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 50500 4722 4722 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 50600 833 833 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 50600 4797 4797 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 50700 811.5 811.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 50700 4873 4873 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 50800 790 790 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 50800 4949 4949 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 50900 769 769 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 50900 5025.5 5025.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 51000 748.5 748.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 51000 5103 5103 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 51100 728.5 728.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 51100 5180.5 5180.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 51200 709 709 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 51200 5258.5 5258.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 51300 690 690 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 51300 5337 5337 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 51400 671 671 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 51400 5415.5 5415.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 51500 653 653 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 51500 5495 5495 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 51600 635 635 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 51600 5574.5 5574.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 51700 617.5 617.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 51700 5655 5655 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 51800 600.5 600.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 51800 5735.5 5735.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 51900 584 584 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 51900 5816.5 5816.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 52000 568 568 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 52000 5897.5 5897.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 52100 552 552 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 52100 5979.5 5979.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 47100 1945 1945 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 47100 2494 2494 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 47200 1902.5 1902.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 47200 2549.5 2549.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 47300 1861 1861 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 47300 2605.5 2605.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 47400 1820 1820 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 47400 2662 2662 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 47500 1780 1780 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 47500 2719.5 2719.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 47600 1740 1740 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 47600 2777.5 2777.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 47700 1701 1701 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 47700 2836 2836 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 47800 1663 1663 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 47800 2895 2895 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 47900 1625.5 1625.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 47900 2955 2955 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 48000 1588.5 1588.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 48000 3015.5 3015.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 48100 1552 1552 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 48100 3077 3077 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 48200 1516 1516 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 48200 3138.5 3138.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 48300 1481 1481 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 48300 3201 3201 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 48400 1446.5 1446.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 48400 3264 3264 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 48500 1412.5 1412.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 48500 3328 3328 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 48600 1379.5 1379.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 48600 3392 3392 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 48700 1347 1347 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 48700 3457 3457 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 48800 1314.5 1314.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 48800 3522.5 3522.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 48900 1283 1283 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 48900 3588.5 3588.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 49000 1252.5 1252.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 49000 3655.5 3655.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 49100 1222 1222 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 49100 3722.5 3722.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 49200 1192.5 1192.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 49200 3790.5 3790.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 49300 1163 1163 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 49300 3859 3859 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 52200 536.5 536.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 52200 6061.5 6061.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 52300 521.5 521.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 52300 6144 6144 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 52400 506.5 506.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 52400 6226.5 6226.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 52500 492 492 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 52500 6310 6310 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 52600 478 478 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 52600 6393.5 6393.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 52700 464.5 464.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 52700 6477 6477 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 52800 451 451 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 52800 6561.5 6561.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 52900 438 438 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 52900 6646 6646 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 53000 425.5 425.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 53000 6731 6731 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 53100 413 413 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 53100 6816 6816 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 53200 401 401 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 53200 6901.5 6901.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 53300 389 389 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 53300 6987.5 6987.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 53400 377.5 377.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 53400 7073.5 7073.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 53500 366.5 366.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 53500 7159.5 7159.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 53600 355.5 355.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 53600 7246.5 7246.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 53700 345 345 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 53700 7333.5 7333.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 53800 334.5 334.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 53800 7420.5 7420.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 53900 324.5 324.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 53900 7508 7508 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 54000 314.5 314.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 54000 7596 7596 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 54100 305 305 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 54100 7684 7684 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 54200 296 296 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 54200 7772 7772 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 54300 287 287 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 54300 7860.5 7860.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 46700 2120.5 2120.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 46700 2279.5 2279.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 46800 2075.5 2075.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 46800 2332 2332 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 46900 2031.5 2031.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 46900 2385.5 2385.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 47000 1987.5 1987.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 47000 2439.5 2439.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 46500 2212.5 2212.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 46500 2176.5 2176.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 46600 2166 2166 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 46600 2227.5 2227.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 46300 2307.5 2307.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 46300 2076 2076 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 46400 2259.5 2259.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 46400 2126 2126 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 45600 2661 2661 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 45600 1746.5 1746.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 45700 2608 2608 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 45700 1791.5 1791.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 45800 2556.5 2556.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 45800 1837 1837 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 45900 2505 2505 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 45900 1883.5 1883.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 46000 2454.5 2454.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 46000 1930.5 1930.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 46100 2405 2405 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 46100 1978.5 1978.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 46200 2355.5 2355.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 46200 2027 2027 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 43200 4130 4130 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 43200 874.5 874.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 43300 4061 4061 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 43300 903 903 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 43400 3993 3993 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 43400 932.5 932.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 43500 3925 3925 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 43500 962 962 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 43600 3858 3858 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 43600 993 993 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 43700 3792 3792 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 43700 1024 1024 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 43800 3726 3726 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 43800 1056 1056 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 43900 3661 3661 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 43900 1088.5 1088.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 44000 3597 3597 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 44000 1121.5 1121.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 44100 3533 3533 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 44100 1155.5 1155.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 44200 3470 3470 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 44200 1190 1190 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 44300 3408 3408 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 44300 1225.5 1225.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 44400 3346.5 3346.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 44400 1261.5 1261.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 44500 3285.5 3285.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 44500 1298 1298 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 44600 3225 3225 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 44600 1335.5 1335.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 44700 3165.5 3165.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 44700 1373.5 1373.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 44800 3106.5 3106.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 44800 1412 1412 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 44900 3048.5 3048.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 44900 1451.5 1451.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 45000 2991 2991 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 45000 1491.5 1491.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 45100 2934 2934 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 45100 1532 1532 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 45200 2878 2878 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 45200 1573.5 1573.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 45300 2822.5 2822.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 45300 1616 1616 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 45400 2768 2768 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 45400 1658.5 1658.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 45500 2714 2714 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 45500 1702.5 1702.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 43100 4199.5 4199.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 43100 846.5 846.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 42800 4412 4412 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 42800 766 766 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 42900 4340.5 4340.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 42900 792.5 792.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 43000 4270 4270 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 43000 819 819 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 42600 4557 4557 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 42600 716 716 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 CE 42700 4484 4484 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 24-Nov-21 PE 42700 740.5 740.5 0 0.000 GRMS 0 0 26-Mar-21 FUTCOM GOLD 03-Dec-21 - 0 46533 46376 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 45500 3234.5 3234.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 45500 1805.5 1805.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 45600 3180 3180 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 45600 1848 1848 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 45700 3126.5 3126.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 45700 1891 1891 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 45800 3073 3073 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 45800 1935 1935 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 45900 3020.5 3020.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 45900 1979 1979 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 46000 2968.5 2968.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 46000 2024 2024 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 46100 2917 2917 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 46100 2069.5 2069.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 46200 2866 2866 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 46200 2116 2116 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 46300 2816 2816 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 46300 2162.5 2162.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 46400 2766.5 2766.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 46400 2210 2210 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 46500 2717.5 2717.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 46500 2258 2258 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 46600 2669 2669 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 46600 2306.5 2306.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 46700 2621.5 2621.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 46700 2355.5 2355.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 46800 2574 2574 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 46800 2405.5 2405.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 46900 2527.5 2527.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 46900 2456 2456 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 47000 2481.5 2481.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 47000 2507 2507 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 47100 2436 2436 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 47100 2558.5 2558.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 47200 2391.5 2391.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 47200 2610.5 2610.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 47300 2347.5 2347.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 47300 2663.5 2663.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 47400 2303.5 2303.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 47400 2716.5 2716.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 47500 2260.5 2260.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 47500 2770.5 2770.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 47600 2218.5 2218.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 47600 2825 2825 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 47700 2176.5 2176.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 47700 2880.5 2880.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 47800 2135 2135 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 47800 2936 2936 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 47900 2094.5 2094.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 47900 2992.5 2992.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 48000 2054.5 2054.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 48000 3049 3049 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 48100 2015 2015 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 48100 3106.5 3106.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 48200 1976 1976 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 48200 3164.5 3164.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 48300 1937.5 1937.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 48300 3223 3223 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 48400 1899.5 1899.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 48400 3282.5 3282.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 48500 1862.5 1862.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 48500 3342 3342 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 48600 1825.5 1825.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 48600 3402 3402 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 48700 1789.5 1789.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 48700 3463 3463 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 48800 1754 1754 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 48800 3524.5 3524.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 48900 1719 1719 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 48900 3586 3586 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 49000 1684.5 1684.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 49000 3648.5 3648.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 49100 1650.5 1650.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 49100 3711.5 3711.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 49200 1617 1617 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 49200 3775 3775 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 49300 1584 1584 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 49300 3839 3839 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 49400 1551.5 1551.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 49400 3903.5 3903.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 49500 1519.5 1519.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 49500 3968.5 3968.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 49600 1488 1488 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 49600 4034.5 4034.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 49700 1457.5 1457.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 49700 4100.5 4100.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 49800 1427 1427 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 49800 4167 4167 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 49900 1397 1397 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 49900 4234 4234 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 50000 1368 1368 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 50000 4301.5 4301.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 50100 1339 1339 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 50100 4369.5 4369.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 50200 1310.5 1310.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 50200 4438 4438 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 50300 1282.5 1282.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 50300 4507.5 4507.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 50400 1255 1255 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 50400 4577 4577 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 50500 1228 1228 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 50500 4647 4647 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 45200 3401.5 3401.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 45200 1681.5 1681.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 45300 3345.5 3345.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 45300 1722.5 1722.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 45400 3289.5 3289.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 45400 1763.5 1763.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 44500 3813 3813 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 44500 1414 1414 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 44600 3752 3752 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 44600 1450.5 1450.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 44700 3692.5 3692.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 44700 1487.5 1487.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 44800 3633 3633 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 44800 1525 1525 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 44900 3574 3574 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 44900 1563.5 1563.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 45000 3516 3516 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 45000 1602 1602 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 45100 3458.5 3458.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 45100 1641.5 1641.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 44400 3874 3874 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 44400 1378.5 1378.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 43900 4188.5 4188.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 43900 1208 1208 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 44000 4124.5 4124.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 44000 1241 1241 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 44100 4061 4061 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 44100 1274.5 1274.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 44200 3998 3998 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 44200 1308.5 1308.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 44300 3935.5 3935.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 44300 1343 1343 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 43600 4384.5 4384.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 43600 1113 1113 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 43700 4318.5 4318.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 43700 1144 1144 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 43800 4253 4253 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 43800 1176 1176 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 43300 4585.5 4585.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 43300 1023.5 1023.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 43400 4518 4518 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 43400 1052.5 1052.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 43500 4451 4451 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 43500 1082.5 1082.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 43000 4791.5 4791.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 43000 938.5 938.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 43100 4722 4722 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 43100 966.5 966.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 43200 4653.5 4653.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 43200 994.5 994.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 42800 4931.5 4931.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 42800 885 885 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 CE 42900 4861.5 4861.5 0 0.000 GRMS 0 0 26-Mar-21 OPTFUT GOLD 25-Jan-22 PE 42900 911.5 911.5 0 0.000 GRMS 0 0 26-Mar-21 FUTCOM GOLD 04-Feb-22 - 0 47026 46814 0 0.000 GRMS 0 0 26-Mar-21 FUTCOM GOLDGUINEA 31-Mar-21 - 0 35711 36360 35648 35863 35709 17 0.136 GRMS 6.09 20 26-Mar-21 FUTCOM GOLDGUINEA 30-Apr-21 - 0 36070 36140 36003 36097 36084 3639 29.112 GRMS 1312.17 7520 26-Mar-21 FUTCOM GOLDGUINEA 31-May-21 - 0 36151 36312 36151 36296 36277 227 1.816 GRMS 82.28 361 26-Mar-21 FUTCOM GOLDGUINEA 30-Jun-21 - 0 36572 36846 0 0.000 GRMS 0 1 26-Mar-21 FUTCOM GOLDM 05-Apr-21 - 0 44652 44759 44437 44629 44726 22634 2263.400 GRMS 100933.16 9038 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 42000 2700 2700 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 42000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 42200 2500 2500 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 42200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 42400 2301 2301 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 42400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 42600 2102 2102 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 42600 1.5 1.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 42800 1903.5 1903.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 42800 3 3 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 43000 1707 1707 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 43000 6.5 6.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 43200 1513 1513 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 43200 12 12 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 43400 1323 1323 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 43400 21.5 21.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 43600 1138.5 1138.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 43600 37 37 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 43800 962.5 962.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 43800 61 61 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 44000 797.5 797.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 44000 95.5 95.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 44200 646 646 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 44200 143.5 143.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 44400 510 510 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 44400 208 208 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 44600 392 392 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 44600 289.5 289.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 44800 292.5 292.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 44800 390 390 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 45000 212 212 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 45000 509 509 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 45200 148.5 148.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 45200 645 645 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 45400 100.5 100.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 45400 797 797 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 45600 65.5 65.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 45600 962 962 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 45800 41 41 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 45800 1137.5 1137.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 46000 25 25 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 46000 1321 1321 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 46200 14.5 14.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 46200 1510 1510 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 46400 8 8 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 46400 1703.5 1703.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 46600 4.5 4.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 46600 1899.5 1899.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 46800 2.5 2.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 46800 2097.5 2097.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 47000 1 1 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 47000 2296 2296 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 47200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 47200 2495 2495 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 47400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 47400 2694.5 2694.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 47600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 47600 2894 2894 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 47800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 47800 3094 3094 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 48000 0.5 0.5 0 0.000 GRMS 0 1 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 48000 3293.5 3293.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 48200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 48200 3493.5 3493.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 48400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 48400 3693 3693 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 48600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 48600 3893 3893 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 48800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 48800 4093 4093 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 49000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 49000 4292.5 4292.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 49200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 49200 4492.5 4492.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 49400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 49400 4692 4692 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 49600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 49600 4892 4892 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 49800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 49800 5091.5 5091.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 50000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 50000 5291.5 5291.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 50200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 50200 5491 5491 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 50400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 50400 5691 5691 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 50600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 50600 5891 5891 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 50800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 50800 6090.5 6090.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 51000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 51000 6290.5 6290.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 51200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 51200 6490 6490 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 51400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 51400 6690 6690 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 51600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 51600 6889.5 6889.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 51800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 51800 7089.5 7089.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 52000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 52000 7289 7289 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 52200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 52200 7489 7489 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 52400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 52400 7689 7689 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 52600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 52600 7888.5 7888.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 52800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 52800 8088.5 8088.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 53000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 53000 8288 8288 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 41400 3299 3299 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 41400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 41600 3099.5 3099.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 41600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 41800 2899.5 2899.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 41800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 41200 3499 3499 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 41200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 41000 3698.5 3698.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 41000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 40800 3898.5 3898.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 40800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 40400 4298 4298 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 40400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 40600 4098 4098 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 40600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 40000 4697.5 4697.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 40000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 40200 4497.5 4497.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 40200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 39600 5097 5097 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 39600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 39800 4897 4897 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 39800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 39400 5297 5297 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 39400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 CE 39200 5496.5 5496.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-Apr-21 PE 39200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 42000 2850.5 2850.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 42000 23.5 23.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 42200 2660 2660 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 42200 32.5 32.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 42400 2472.5 2472.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 42400 44.5 44.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 42600 2288.5 2288.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 42600 59 59 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 42800 2108 2108 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 42800 78 78 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 43000 1932.5 1932.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 43000 101.5 101.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 43200 1762 1762 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 43200 130.5 130.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 43400 1598 1598 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 43400 165.5 165.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 43600 1440.5 1440.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 43600 207.5 207.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 43800 1291 1291 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 43800 256.5 256.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 44000 1149 1149 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 44000 314 314 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 44200 1016 1016 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 44200 380.5 380.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 44400 892.5 892.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 44400 455.5 455.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 44600 778 778 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 44600 540.5 540.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 44800 673 673 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 44800 634.5 634.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 45000 578 578 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 45000 738.5 738.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 45200 492 492 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 45200 852.5 852.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 45400 416 416 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 45400 975 975 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 45600 348.5 348.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 45600 1107 1107 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 45800 289.5 289.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 45800 1247 1247 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 46000 238.5 238.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 46000 1395.5 1395.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 46200 195 195 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 46200 1551 1551 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 46400 157.5 157.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 46400 1713 1713 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 46600 126.5 126.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 46600 1881 1881 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 46800 100.5 100.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 46800 2054 2054 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 47000 79.5 79.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 47000 2232 2232 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 47200 62 62 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 47200 2413.5 2413.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 47400 48 48 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 47400 2599 2599 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 47600 36.5 36.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 47600 2787 2787 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 47800 28 28 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 47800 2977 2977 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 48000 21 21 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 48000 3169.5 3169.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 48200 15.5 15.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 48200 3363.5 3363.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 48400 11.5 11.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 48400 3558.5 3558.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 48600 8.5 8.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 48600 3754.5 3754.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 48800 6 6 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 48800 3951.5 3951.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 49000 4.5 4.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 49000 4148.5 4148.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 49200 3 3 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 49200 4346.5 4346.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 49400 2 2 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 49400 4545 4545 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 49600 1.5 1.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 49600 4743.5 4743.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 49800 1 1 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 49800 4942 4942 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 50000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 50000 5141 5141 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 50200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 50200 5340 5340 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 50400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 50400 5539 5539 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 50600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 50600 5738 5738 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 50800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 50800 5937 5937 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 51000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 51000 6136 6136 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 51200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 51200 6335.5 6335.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 51400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 51400 6534.5 6534.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 51600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 51600 6733.5 6733.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 51800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 51800 6933 6933 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 52000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 52000 7132 7132 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 52200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 52200 7331 7331 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 52400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 52400 7530.5 7530.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 52600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 52600 7729.5 7729.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 52800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 52800 7928.5 7928.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 53000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 53000 8128 8128 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 41400 3432.5 3432.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 41400 8.5 8.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 41600 3237 3237 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 41600 12 12 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 41800 3043 3043 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 41800 17 17 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 41200 3629 3629 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 41200 5.5 5.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 41000 3826.5 3826.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 41000 4 4 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 40800 4024.5 4024.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 40800 2.5 2.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 40400 4421 4421 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 40400 1 1 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 40600 4222.5 4222.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 40600 1.5 1.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 40000 4819 4819 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 40000 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 40200 4620 4620 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 40200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 39600 5217 5217 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 39600 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 39800 5018 5018 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 39800 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 39400 5416 5416 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 39400 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 CE 39200 5615 5615 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 05-May-21 PE 39200 0.5 0.5 0 0.000 GRMS 0 0 26-Mar-21 FUTCOM GOLDM 05-May-21 - 0 44910 45090 44840 44980 45010 11819 1181.900 GRMS 53127.31 12699 26-Mar-21 FUTCOM GOLDM 04-Jun-21 - 0 45093 45287 45000 45180 45180 1898 189.800 GRMS 8559.15 2259 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 41600 3397 3397 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 41600 46.5 46.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 41800 3211 3211 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 41800 59 59 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 42000 3027 3027 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 42000 73.5 73.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 42200 2846.5 2846.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 42200 91.5 91.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 42400 2669 2669 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 42400 112.5 112.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 42600 2495.5 2495.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 42600 137.5 137.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 42800 2326 2326 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 42800 167 167 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 43000 2161 2161 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 43000 200.5 200.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 43200 2001.5 2001.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 43200 239.5 239.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 43400 1847.5 1847.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 43400 284 284 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 43600 1699 1699 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 43600 334 334 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 43800 1557 1557 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 43800 390.5 390.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 44000 1421 1421 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 44000 453.5 453.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 44200 1292.5 1292.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 44200 523 523 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 44400 1170.5 1170.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 44400 600 600 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 44600 1056 1056 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 44600 684 684 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 44800 948.5 948.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 44800 775 775 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 45000 848.5 848.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 45000 873.5 873.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 45200 755.5 755.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 45200 979 979 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 45400 670 670 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 45400 1092 1092 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 45600 591.5 591.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 45600 1212 1212 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 45800 519.5 519.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 45800 1339 1339 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 46000 454.5 454.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 46000 1472.5 1472.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 46200 395.5 395.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 46200 1612 1612 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 46400 343 343 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 46400 1758 1758 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 46600 295.5 295.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 46600 1909.5 1909.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 46800 253.5 253.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 46800 2066 2066 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 47000 216.5 216.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 47000 2227.5 2227.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 47200 184 184 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 47200 2393.5 2393.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 47400 156 156 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 47400 2564 2564 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 47600 131 131 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 47600 2738 2738 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 47800 110 110 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 47800 2915 2915 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 48000 91.5 91.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 48000 3095.5 3095.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 48200 76 76 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 48200 3278.5 3278.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 48400 62.5 62.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 48400 3463.5 3463.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 48600 51.5 51.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 48600 3651 3651 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 48800 42 42 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 48800 3840 3840 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 49000 34.5 34.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 49000 4031 4031 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 49200 28 28 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 49200 4223 4223 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 49400 22.5 22.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 49400 4416 4416 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 39200 5734.5 5734.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 39200 1.5 1.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 49600 18 18 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 49600 4610 4610 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 49800 14.5 14.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 49800 4805 4805 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 39400 5536.5 5536.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 39400 2 2 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 39600 5339 5339 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 39600 2.5 2.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 39800 5141.5 5141.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 39800 3.5 3.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 40000 4944 4944 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 40000 5 5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 40200 4747.5 4747.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 40200 7 7 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 40400 4551.5 4551.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 40400 9.5 9.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 40600 4356 4356 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 40600 12.5 12.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 40800 4161.5 4161.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 40800 16.5 16.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 41000 3968 3968 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 41000 22 22 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 41200 3776 3776 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 41200 28.5 28.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 CE 41400 3585.5 3585.5 0 0.000 GRMS 0 0 26-Mar-21 OPTCOM GOLDM 04-Jun-21 PE 41400 36.5 36.5 0 0.000 GRMS 0 0 26-Mar-21 FUTCOM GOLDPETAL 31-Mar-21 - 0 4478 4548 4402 4517 4434 125 0.125 GRMS 5.61 404 26-Mar-21 FUTCOM GOLDPETAL 30-Apr-21 - 0 4486 4495 4476 4487 4487 28292 28.292 GRMS 1268.51 71791 26-Mar-21 FUTCOM GOLDPETAL 31-May-21 - 0 4524 4529 4515 4524 4524 2287 2.287 GRMS 103.4 9314 26-Mar-21 FUTCOM GOLDPETAL 30-Jun-21 - 0 4540 4574 4540 4553 4570 96 0.096 GRMS 4.37 171 26-Mar-21 FUTCOM KAPAS 30-Apr-21 - 0 1192 1245 1192 1224.5 1226.5 19 76.000 KGS 46.27 19 26-Mar-21 FUTCOM KAPAS 30-Nov-21 - 0 1100 1100 0 0.000 KGS 0 0 26-Mar-21 FUTCOM KAPAS 28-Feb-22 - 0 1160 1160 0 0.000 KGS 0 0 26-Mar-21 FUTCOM LEAD 31-Mar-21 - 0 164.7 164.7 164.7 164.7 159.05 1 5.000 KGS 8.24 2 26-Mar-21 FUTCOM LEAD 30-Apr-21 - 0 161.05 161.9 160.35 161.2 160.9 1474 7370.000 KGS 11875.67 387 26-Mar-21 FUTCOM LEAD 31-May-21 - 0 157.55 162.8 0 0.000 KGS 0 2 26-Mar-21 FUTCOM LEAD 30-Jun-21 - 0 154.05 164.65 0 0.000 KGS 0 0 26-Mar-21 FUTCOM LEAD 30-Jul-21 - 0 150.55 166.5 0 0.000 KGS 0 0 26-Mar-21 FUTIDX MCXBULLDEX 26-Apr-21 - 0 14010 14135 14001 14099 14112 1513 75.650 UNIT 10664.13 1570 26-Mar-21 FUTIDX MCXBULLDEX 26-May-21 - 0 14173 14151 0 0.000 UNIT 0 1 26-Mar-21 FUTIDX MCXBULLDEX 24-Jun-21 - 0 14215 14221 0 0.000 UNIT 0 0 26-Mar-21 FUTIDX MCXMETLDEX 20-Apr-21 - 0 13745 13948 13745 13911 13724 739 36.950 UNIT 5121.06 275 26-Mar-21 FUTIDX MCXMETLDEX 20-May-21 - 0 13860 13965 13860 13933 13675 7 0.350 UNIT 48.77 30 26-Mar-21 FUTIDX MCXMETLDEX 21-Jun-21 - 0 14029 13834 0 0.000 UNIT 0 0 26-Mar-21 FUTCOM MENTHAOIL 31-Mar-21 - 0 952 952 0 0.000 KGS 0 2 26-Mar-21 FUTCOM MENTHAOIL 30-Apr-21 - 0 959 977 954.5 958.9 957.4 17 18.360 KGS 176.47 36 26-Mar-21 FUTCOM MENTHAOIL 31-May-21 - 0 962 962 0 0.000 KGS 0 0 26-Mar-21 FUTCOM MENTHAOIL 30-Jun-21 - 0 977 977 0 0.000 KGS 0 0 26-Mar-21 FUTCOM MENTHAOIL 30-Jul-21 - 0 984 984 0 0.000 KGS 0 0 26-Mar-21 FUTCOM MENTHAOIL 31-Aug-21 - 0 991 991 0 0.000 KGS 0 0 26-Mar-21 FUTCOM NATURALGAS 26-Mar-21 - 0 186.4 187.1 184.3 185.1 186.6 41882 52352.500 mmBtu 97268.15 863 26-Mar-21 FUTCOM NATURALGAS 27-Apr-21 - 0 190.1 192 189.8 191.3 190.9 62224 77780.000 mmBtu 148478 12565 26-Mar-21 FUTCOM NATURALGAS 25-May-21 - 0 194.8 196 194.2 195.5 195 976 1220.000 mmBtu 2381.1 1588 26-Mar-21 FUTCOM NICKEL 31-Mar-21 - 0 1205 1220.6 1195 1206.8 1208.3 57 85.500 KGS 1029.11 315 26-Mar-21 FUTCOM NICKEL 30-Apr-21 - 0 1187.8 1199.5 1183.5 1195.8 1180.5 4644 6966.000 KGS 83012.54 1782 26-Mar-21 FUTCOM NICKEL 31-May-21 - 0 1190.7 1203.3 1190.7 1198.5 1187.1 23 34.500 KGS 412.93 19 26-Mar-21 FUTCOM NICKEL 30-Jun-21 - 0 1173.4 1123.9 0 0.000 KGS 0 0 26-Mar-21 FUTCOM NICKEL 30-Jul-21 - 0 1162.4 1096.1 0 0.000 KGS 0 0 26-Mar-21 FUTCOM RUBBER 31-Mar-21 - 0 16787 16787 0 0.000 KGS 0 176 26-Mar-21 FUTCOM RUBBER 30-Apr-21 - 0 16800 16938 16800 16923 16966 56 56.000 KGS 94.49 317 26-Mar-21 FUTCOM RUBBER 31-May-21 - 0 17100 17500 0 0.000 KGS 0 0 26-Mar-21 FUTCOM RUBBER 30-Jun-21 - 0 17200 17500 0 0.000 KGS 0 0 26-Mar-21 FUTCOM RUBBER 30-Jul-21 - 0 17300 17500 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 52500 12332 12332 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 52500 3 3 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 52750 12083.5 12083.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 52750 4 4 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 53000 11835.5 11835.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 53000 4.5 4.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 53250 11587 11587 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 53250 5.5 5.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 53500 11339.5 11339.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 53500 7 7 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 53750 11091.5 11091.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 53750 8.5 8.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 54000 10844.5 10844.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 54000 10.5 10.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 54250 10597 10597 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 54250 12.5 12.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 54500 10350.5 10350.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 54500 15 15 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 54750 10104.5 10104.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 54750 18 18 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 55000 9858.5 9858.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 55000 155.5 155.5 155 155.5 285 3 0.090 KGS 49.64 18 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 55250 9613.5 9613.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 55250 25.5 25.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 55500 9369 9369 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 55500 30.5 30.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 55750 9125.5 9125.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 55750 36 36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 56000 8882.5 8882.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 56000 42 42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 56250 8640.5 8640.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 56250 49.5 49.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 56500 8399.5 8399.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 56500 57.5 57.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 56750 8160 8160 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 56750 67 67 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 57000 7921.5 7921.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 57000 78 78 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 57250 7684.5 7684.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 57250 90 90 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 57500 7448.5 7448.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 57500 103.5 103.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 57750 7215 7215 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 57750 119 119 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 58000 6982.5 6982.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 58000 136 136 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 58250 6752.5 6752.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 58250 155 155 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 58500 6524.5 6524.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 58500 176.5 176.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 58750 6299 6299 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 58750 200 200 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 59000 6076 6076 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 59000 226 226 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 59250 5855.5 5855.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 59250 254.5 254.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 59500 5637.5 5637.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 59500 286 286 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 59750 5423 5423 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 59750 320.5 320.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 60000 5211.5 5211.5 0 0.000 KGS 0 4 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 60000 666 666 540 590.5 765.5 19 0.570 KGS 345.45 75 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 60250 5003 5003 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 60250 399 399 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 60500 4798.5 4798.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 60500 443.5 443.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 60750 4597.5 4597.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 60750 492 492 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 61000 4400.5 4400.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 61000 544 544 0 0.000 KGS 0 1 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 61250 4207 4207 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 61250 600 600 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 61500 4018 4018 0 0.000 KGS 0 1 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 61500 660 660 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 61750 3833.5 3833.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 61750 724.5 724.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 62000 3653 3653 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 62000 1038 1038 1038 1038 793.5 1 0.030 KGS 18.91 2 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 62250 3477.5 3477.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 62250 867 867 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 62500 3306.5 3306.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 62500 945 945 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 62750 3140 3140 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 62750 1028 1028 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 63000 2031.5 2031.5 0 0.000 KGS 0 2 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 63000 1193 1209.5 1100 1148 1239.5 20 0.600 KGS 384.97 60 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 63250 2822 2822 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 63250 1208.5 1208.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 63500 2670.5 2670.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 63500 1306 1306 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 63750 2524 2524 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 63750 1409 1409 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 64000 2485.5 2485.5 2485.5 2485.5 2420 1 0.030 KGS 19.95 2 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 64000 1477 1660 1477 1565 1679 21 0.630 KGS 413.03 37 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 64250 2247 2247 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 64250 1630 1630 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 64500 2111.5 2111.5 0 0.000 KGS 0 3 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 64500 1748 1748 0 0.000 KGS 0 2 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 64750 2190 2190 1895 2042.5 1990 2 0.060 KGS 40.08 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 64750 1871.5 1871.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 65000 1948.5 2170 1778.5 1866 1975.5 80 2.400 KGS 1606.75 53 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 65000 2080.5 2170 1949 2072 2080.5 32 0.960 KGS 643.66 103 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 65250 1753.5 1753.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 65250 2133.5 2133.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 65500 1599.5 1599.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 65500 2272 2272 0 0.000 KGS 0 1 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 65750 1537.5 1537.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 65750 2415.5 2415.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 66000 1350 1687.5 1350 1549 1382 11 0.330 KGS 222.91 13 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 66000 3187 3187 0 0.000 KGS 0 23 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 66250 1340.5 1340.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 66250 2717.5 2717.5 0 0.000 KGS 0 1 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 66500 1426 1426 1426 1426 1249.5 1 0.030 KGS 20.38 1 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 66500 3007 3007 3007 3007 2875.5 1 0.030 KGS 20.85 2 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 66750 1163 1163 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 66750 3038 3038 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 67000 1305 1305 1148 1209.5 1113.5 6 0.180 KGS 122.78 22 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 67000 3653.5 3653.5 0 0.000 KGS 0 13 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 67250 1004 1004 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 67250 3377.5 3377.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 67500 961.5 961.5 0 0.000 KGS 0 2 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 67500 3553.5 3553.5 0 0.000 KGS 0 1 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 67750 862 862 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 67750 3733.5 3733.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 68000 993.5 993.5 897 962.5 936.5 4 0.120 KGS 82.75 61 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 68000 4116 4116 4116 4116 4332 1 0.030 KGS 21.63 16 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 68250 736 736 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 68250 4106 4106 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 68500 793.5 793.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 68500 4298 4298 0 0.000 KGS 0 2 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 68750 625 625 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 68750 4493.5 4493.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 69000 702 702 702 702 714.5 1 0.030 KGS 20.91 12 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 69000 4631 4631 0 0.000 KGS 0 20 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 69250 528 528 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 69250 4895 4895 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 69500 484.5 484.5 0 0.000 KGS 0 3 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 69500 5100.5 5100.5 0 0.000 KGS 0 3 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 69750 444 444 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 69750 5309 5309 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 70000 642.5 737.5 614.5 624.5 632.5 34 1.020 KGS 720.77 190 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 70000 5579.5 5579.5 5578 5579 5965.5 3 0.090 KGS 68.02 60 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 70250 371 371 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 70250 5734.5 5734.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 70500 338.5 338.5 0 0.000 KGS 0 1 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 70500 5951.5 5951.5 0 0.000 KGS 0 2 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 70750 308.5 308.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 70750 6170.5 6170.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 71000 532 532 503 519.5 365.5 8 0.240 KGS 171.65 8 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 71000 6392 6392 0 0.000 KGS 0 2 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 71250 255.5 255.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 71250 6615.5 6615.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 71500 231.5 231.5 0 0.000 KGS 0 3 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 71500 6841.5 6841.5 0 0.000 KGS 0 5 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 71750 210 210 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 71750 7069 7069 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 72000 416 416 416 416 333.5 1 0.030 KGS 21.72 27 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 72000 7298 7298 0 0.000 KGS 0 20 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 72250 172 172 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 72250 7529 7529 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 72500 357.5 397 357.5 375.5 155.5 5 0.150 KGS 109.31 11 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 72500 7953.5 8037 7953.5 8009 8050 3 0.090 KGS 72.46 15 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 72750 140 140 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 72750 7995.5 7995.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 73000 300 300 0 0.000 KGS 0 4 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 73000 8231 8231 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 73250 113.5 113.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 73250 8467.5 8467.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 73500 102 102 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 73500 8705 8705 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 73750 91.5 91.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 73750 8944 8944 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 74000 248 248 0 0.000 KGS 0 7 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 74000 9183.5 9183.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 74250 73.5 73.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 74250 9424 9424 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 74500 65.5 65.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 74500 9665.5 9665.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 74750 58.5 58.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 74750 9907.5 9907.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 75000 255 280 235 255 255 18 0.540 KGS 406.38 72 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 75000 10150.5 10150.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 75250 46.5 46.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 75250 10394 10394 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 75500 41.5 41.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 75500 10638 10638 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 75750 36.5 36.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 75750 10882.5 10882.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 76000 32.5 32.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 76000 11127.5 11127.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 76250 29 29 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 76250 11373 11373 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 76500 25.5 25.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 76500 11619 11619 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 76750 22.5 22.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 76750 11865 11865 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 77000 20 20 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 77000 12112 12112 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 77250 17.5 17.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 77250 12358.5 12358.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 77500 15.5 15.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 77500 12605.5 12605.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 77750 13.5 13.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 77750 12853 12853 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 78000 12 12 0 0.000 KGS 0 1 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 78000 13100.5 13100.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 78250 10.5 10.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 78250 13348.5 13348.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 78500 9 9 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 78500 13596 13596 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 78750 8 8 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 78750 13844.5 13844.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 79000 7 7 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 79000 14092.5 14092.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 79250 6 6 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 79250 14340.5 14340.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 79500 5.5 5.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 79500 14589 14589 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 79750 4.5 4.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 79750 14837.5 14837.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 80000 77.5 77.5 0 0.000 KGS 0 22 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 80000 15086 15086 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 80250 3.5 3.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 80250 15335 15335 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 80500 3 3 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 80500 15583.5 15583.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 80750 2.5 2.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 80750 15832.5 15832.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 81000 2.5 2.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 81000 16081 16081 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 81250 2 2 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 81250 16330 16330 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 81500 2 2 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 81500 16579 16579 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 81750 1.5 1.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 81750 16828 16828 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 82000 1.5 1.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 82000 17077 17077 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 82250 1 1 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 82250 17326 17326 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 82500 1 1 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 82500 17575 17575 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 82750 1 1 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 82750 17824 17824 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 83000 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 83000 18073 18073 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 83250 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 83250 18322.5 18322.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 83500 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 83500 18571.5 18571.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 83750 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 83750 18820.5 18820.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 84000 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 84000 19069.5 19069.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 84250 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 84250 19318.5 19318.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 84500 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 84500 19568 19568 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 84750 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 84750 19817 19817 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 85000 62 62 62 62 1 1 0.030 KGS 25.52 4 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 85000 20066 20066 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 85250 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 85250 20315.5 20315.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 85500 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 85500 20564.5 20564.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 46500 18309.5 18309.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 46500 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 46750 18060.5 18060.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 46750 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 47000 17811.5 17811.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 47000 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 47250 17562 17562 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 47250 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 47500 17313 17313 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 47500 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 47750 17063.5 17063.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 47750 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 48000 16814.5 16814.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 48000 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 48250 16565.5 16565.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 48250 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 48500 16316 16316 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 48500 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 48750 16067 16067 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 48750 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 49000 15818 15818 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 49000 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 49250 15568.5 15568.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 49250 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 49500 15319.5 15319.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 49500 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 49750 15070.5 15070.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 49750 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 50000 14821.5 14821.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 50000 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 50250 14572 14572 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 50250 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 50500 14323 14323 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 50500 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 50750 14074 14074 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 50750 0.5 0.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 51000 13825 13825 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 51000 1 1 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 51250 13576 13576 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 51250 1 1 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 51500 13327 13327 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 51500 1 1 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 51750 13078 13078 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 51750 1.5 1.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 52000 12829.5 12829.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 52000 2 2 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 CE 52250 12580.5 12580.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 26-Apr-21 PE 52250 2.5 2.5 0 0.000 KGS 0 0 26-Mar-21 FUTCOM SILVER 05-May-21 - 0 64975 65244 64516 64805 64869 10589 317.670 KGS 206176.83 11152 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 54250 11707 11707 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 54250 178 178 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 54500 11476 11476 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 54500 194.5 194.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 54750 11246 11246 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 54750 212 212 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 55000 11017.5 11017.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 55000 231.5 231.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 55250 10790.5 10790.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 55250 252 252 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 55500 10564.5 10564.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 55500 273.5 273.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 55750 10340 10340 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 55750 297 297 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 56000 10117.5 10117.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 56000 322 322 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 56250 9896.5 9896.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 56250 348.5 348.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 56500 9677 9677 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 56500 377 377 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 56750 9459 9459 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 56750 407 407 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 57000 9243.5 9243.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 57000 438.5 438.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 57250 9029.5 9029.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 57250 472.5 472.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 57500 8817.5 8817.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 57500 508 508 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 57750 8607 8607 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 57750 546 546 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 58000 8399.5 8399.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 58000 585.5 585.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 58250 8193.5 8193.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 58250 627.5 627.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 58500 7990 7990 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 58500 671.5 671.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 58750 7788.5 7788.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 58750 718 718 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 59000 7590 7590 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 59000 767 767 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 59250 7393.5 7393.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 59250 818 818 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 53750 12173 12173 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 53750 148 148 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 54000 11939.5 11939.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 54000 162.5 162.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 59500 7199 7199 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 59500 871.5 871.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 59750 7007.5 7007.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 59750 928 928 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 60000 6818.5 6818.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 60000 986.5 986.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 60250 6632.5 6632.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 60250 1048 1048 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 60500 6448.5 6448.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 60500 1112 1112 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 60750 6267.5 6267.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 60750 1178.5 1178.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 61000 6089.5 6089.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 61000 1248 1248 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 61250 5914 5914 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 61250 1320.5 1320.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 61500 5741.5 5741.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 61500 1395.5 1395.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 61750 5571.5 5571.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 61750 1473.5 1473.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 62000 5405 5405 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 62000 1554.5 1554.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 62250 5241 5241 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 62250 1638.5 1638.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 62500 5080.5 5080.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 62500 1725.5 1725.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 62750 4922.5 4922.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 62750 1815 1815 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 63000 4767.5 4767.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 63000 1908 1908 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 63250 4616 4616 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 63250 2004 2004 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 63500 4467 4467 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 63500 2103 2103 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 63750 4321.5 4321.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 63750 2205 2205 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 64000 4179 4179 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 64000 2310.5 2310.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 64250 4039.5 4039.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 64250 2418.5 2418.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 64500 3903 3903 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 64500 2530 2530 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 64750 3770 3770 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 64750 2644.5 2644.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 65000 3639.5 3639.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 65000 2762 2762 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 65250 3512.5 3512.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 65250 2882.5 2882.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 65500 3388.5 3388.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 65500 3006 3006 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 65750 3267.5 3267.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 65750 3133 3133 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 66000 3149.5 3149.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 66000 3262.5 3262.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 66250 3035 3035 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 66250 3395.5 3395.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 66500 2923 2923 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 66500 3531.5 3531.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 66750 2814 2814 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 66750 3670 3670 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 67000 2708 2708 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 67000 3812 3812 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 67250 2605 2605 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 67250 3956.5 3956.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 67500 2505 2505 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 67500 4104.5 4104.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 67750 2408 2408 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 67750 4255 4255 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 68000 2313.5 2313.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 68000 4408 4408 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 68250 2222 2222 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 68250 4564.5 4564.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 68500 2133.5 2133.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 68500 4723.5 4723.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 68750 2047 2047 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 68750 4885 4885 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 69000 1964 1964 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 69000 5049.5 5049.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 69250 1883 1883 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 69250 5216.5 5216.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 69500 1805 1805 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 69500 5386 5386 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 69750 1729.5 1729.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 69750 5558 5558 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 70000 1656.5 1656.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 70000 5733 5733 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 70250 1586 1586 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 70250 5910 5910 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 70500 1517.5 1517.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 70500 6089.5 6089.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 70750 1452 1452 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 70750 6271.5 6271.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 71000 1388.5 1388.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 71000 6455.5 6455.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 71250 1327 1327 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 71250 6642 6642 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 71500 1268 1268 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 71500 6830.5 6830.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 71750 1211 1211 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 71750 7021.5 7021.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 72000 1156.5 1156.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 72000 7214.5 7214.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 72250 1103.5 1103.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 72250 7409.5 7409.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 72500 1053 1053 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 72500 7606.5 7606.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 72750 1004.5 1004.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 72750 7805.5 7805.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 73000 957.5 957.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 73000 8006 8006 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 73250 912.5 912.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 73250 8209 8209 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 73500 869 869 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 73500 8413.5 8413.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 73750 827.5 827.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 73750 8619.5 8619.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 74000 788 788 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 74000 8827.5 8827.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 74250 749.5 749.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 74250 9037 9037 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 74500 713 713 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 74500 9248 9248 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 74750 678 678 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 74750 9461 9461 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 75000 644.5 644.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 75000 9675 9675 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 75250 612.5 612.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 75250 9890.5 9890.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 75500 581.5 581.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 75500 10107.5 10107.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 75750 552 552 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 75750 10326 10326 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 76000 524 524 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 76000 10545.5 10545.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 76250 497 497 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 76250 10766.5 10766.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 76500 471.5 471.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 76500 10988.5 10988.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 76750 447 447 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 76750 11211.5 11211.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 77000 424 424 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 77000 11436 11436 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 77250 401.5 401.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 77250 11661.5 11661.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 77500 380.5 380.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 77500 11888 11888 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 77750 360 360 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 77750 12115.5 12115.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 78000 340.5 340.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 78000 12344 12344 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 78250 322.5 322.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 78250 12573 12573 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 78500 305 305 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 78500 12803.5 12803.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 78750 288.5 288.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 78750 13034.5 13034.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 79000 272.5 272.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 79000 13266.5 13266.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 79250 257.5 257.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 79250 13499 13499 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 79500 243 243 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 79500 13732.5 13732.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 79750 229.5 229.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 79750 13966.5 13966.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 80000 217 217 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 80000 14201.5 14201.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 80250 204.5 204.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 80250 14437 14437 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 80500 193 193 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 80500 14673 14673 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 80750 182 182 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 80750 14910 14910 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 81000 171.5 171.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 81000 15147 15147 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 81250 161.5 161.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 81250 15385 15385 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 81500 152.5 152.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 81500 15623.5 15623.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 81750 143.5 143.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 81750 15862 15862 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 82000 135 135 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 82000 16101.5 16101.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 82250 127 127 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 82250 16341.5 16341.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 82500 119.5 119.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 82500 16581.5 16581.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 82750 112.5 112.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 82750 16822 16822 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 83000 106 106 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 83000 17063 17063 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 83250 99.5 99.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 83250 17304.5 17304.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 83500 93.5 93.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 83500 17546 17546 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 83750 88 88 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 83750 17788.5 17788.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 84000 82.5 82.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 84000 18030.5 18030.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 84250 77.5 77.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 84250 18273.5 18273.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 84500 72.5 72.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 84500 18516.5 18516.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 84750 68.5 68.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 84750 18759.5 18759.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 85000 64 64 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 85000 19003 19003 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 85250 60 60 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 85250 19246.5 19246.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 85500 56.5 56.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 85500 19490.5 19490.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 85750 53 53 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 85750 19735 19735 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 86000 49.5 49.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 86000 19979.5 19979.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 86250 46.5 46.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 86250 20224 20224 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 86500 43.5 43.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 86500 20468.5 20468.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 86750 40.5 40.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 86750 20713.5 20713.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 87000 38 38 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 87000 20958.5 20958.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 87250 35.5 35.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 87250 21204 21204 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 CE 87500 33.5 33.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Jun-21 PE 87500 21449.5 21449.5 0 0.000 KGS 0 0 26-Mar-21 FUTCOM SILVER 05-Jul-21 - 0 65952 66250 65451 65682 65886 563 16.890 KGS 11130.57 574 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 69250 4212 4212 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 69250 5962.5 5962.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 69500 4112.5 4112.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 69500 6109 6109 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 69750 4014.5 4014.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 69750 6257.5 6257.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 70000 3918.5 3918.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 70000 6408 6408 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 70250 3824.5 3824.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 70250 6560 6560 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 70500 3732 3732 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 70500 6713.5 6713.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 70750 3641.5 3641.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 70750 6869 6869 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 71000 3552.5 3552.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 71000 7026.5 7026.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 71250 3465.5 3465.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 71250 7185.5 7185.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 71500 3380 3380 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 71500 7346.5 7346.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 71750 3296.5 3296.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 71750 7508.5 7508.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 72000 3214 3214 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 72000 7672.5 7672.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 72250 3134 3134 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 72250 7838.5 7838.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 72500 3055 3055 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 72500 8006 8006 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 72750 2978 2978 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 72750 8175 8175 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 73000 2902 2902 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 73000 8345.5 8345.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 73250 2828 2828 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 73250 8517.5 8517.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 73500 2755.5 2755.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 73500 8691 8691 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 73750 2684.5 2684.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 73750 8866.5 8866.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 74000 2615 2615 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 74000 9043 9043 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 74250 2547 2547 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 74250 9221 9221 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 74500 2480.5 2480.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 74500 9401 9401 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 74750 2415.5 2415.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 74750 9582 9582 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 75000 2352 2352 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 75000 9764.5 9764.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 75250 2290 2290 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 75250 9948.5 9948.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 75500 2229 2229 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 75500 10133.5 10133.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 75750 2169.5 2169.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 75750 10320.5 10320.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 76000 2111.5 2111.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 76000 10508.5 10508.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 76250 2054.5 2054.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 76250 10697.5 10697.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 76500 1999 1999 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 76500 10888.5 10888.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 76750 1944.5 1944.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 76750 11080.5 11080.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 77000 1891.5 1891.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 77000 11273.5 11273.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 77250 1840 1840 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 77250 11468 11468 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 77500 1789.5 1789.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 77500 11663.5 11663.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 77750 1740 1740 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 77750 11860.5 11860.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 78000 1692 1692 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 78000 12058 12058 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 78250 1645 1645 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 78250 12257.5 12257.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 78500 1599 1599 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 78500 12457.5 12457.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 78750 1554 1554 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 78750 12659 12659 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 79000 1510.5 1510.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 79000 12861.5 12861.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 79250 1468 1468 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 79250 13065 13065 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 79500 1426 1426 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 79500 13269.5 13269.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 79750 1385.5 1385.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 79750 13475 13475 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 80000 1346 1346 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 80000 13682 13682 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 80250 1307.5 1307.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 80250 13889.5 13889.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 80500 1270 1270 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 80500 14098 14098 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 80750 1233.5 1233.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 80750 14307.5 14307.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 81000 1197.5 1197.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 81000 14518 14518 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 81250 1163 1163 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 81250 14729.5 14729.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 81500 1129 1129 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 81500 14941.5 14941.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 81750 1096 1096 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 81750 15155 15155 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 82000 1064 1064 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 82000 15369 15369 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 69000 4313 4313 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 69000 5818 5818 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 68750 4416.5 4416.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 68750 5675 5675 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 61750 8098 8098 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 61750 2463.5 2463.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 62000 7939.5 7939.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 62000 2551.5 2551.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 62250 7783 7783 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 62250 2641.5 2641.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 62500 7629 7629 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 62500 2733 2733 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 62750 7476.5 7476.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 62750 2827 2827 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 63000 7326 7326 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 63000 2922.5 2922.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 63250 7177.5 7177.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 63250 3020.5 3020.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 63500 7031.5 7031.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 63500 3120.5 3120.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 63750 6887 6887 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 63750 3222 3222 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 64000 6744.5 6744.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 64000 3326 3326 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 64250 6604.5 6604.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 64250 3431.5 3431.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 64500 6466 6466 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 64500 3539.5 3539.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 64750 6329.5 6329.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 64750 3649.5 3649.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 65000 6195 6195 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 65000 3761 3761 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 65250 6063 6063 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 65250 3875 3875 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 65500 5932.5 5932.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 65500 3991 3991 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 65750 5804 5804 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 65750 4108.5 4108.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 66000 5678 5678 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 66000 4228.5 4228.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 66250 5553.5 5553.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 66250 4350 4350 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 66500 5431 5431 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 66500 4474 4474 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 66750 5310.5 5310.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 66750 4599.5 4599.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 67000 5192 5192 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 67000 4727.5 4727.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 67250 5075.5 5075.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 67250 4857 4857 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 67500 4961 4961 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 67500 4988.5 4988.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 67750 4848 4848 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 67750 5122 5122 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 68000 4737.5 4737.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 68000 5257.5 5257.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 68250 4628.5 4628.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 68250 5394.5 5394.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 68500 4521.5 4521.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 68500 5534 5534 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 61500 8258 8258 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 61500 2377.5 2377.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 57000 11466 11466 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 57000 1154.5 1154.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 57250 11272.5 11272.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 57250 1207.5 1207.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 57500 11081 11081 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 57500 1262 1262 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 57750 10891 10891 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 57750 1318 1318 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 58000 10702.5 10702.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 58000 1376 1376 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 58250 10516 10516 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 58250 1435.5 1435.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 58500 10331 10331 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 58500 1497 1497 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 58750 10148 10148 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 58750 1560 1560 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 59000 9967 9967 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 59000 1625 1625 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 59250 9787.5 9787.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 59250 1692 1692 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 59500 9610 9610 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 59500 1760.5 1760.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 59750 9434.5 9434.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 59750 1831 1831 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 60000 9260.5 9260.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 60000 1903.5 1903.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 60250 9088.5 9088.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 60250 1977.5 1977.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 60500 8918.5 8918.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 60500 2053.5 2053.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 60750 8750.5 8750.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 60750 2132 2132 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 61000 8584.5 8584.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 61000 2212 2212 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 61250 8420.5 8420.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 61250 2294 2294 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 56500 11858 11858 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 56500 1054 1054 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 56750 11661 11661 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 56750 1103.5 1103.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 56250 12056 12056 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 56250 1006.5 1006.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 82250 1032.5 1032.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 82250 15583.5 15583.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 82500 1002 1002 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 82500 15799.5 15799.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 82750 972.5 972.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 82750 16016 16016 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 83000 943.5 943.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 83000 16233 16233 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 83250 915.5 915.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 83250 16451 16451 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 CE 83500 888 888 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 25-Aug-21 PE 83500 16670 16670 0 0.000 KGS 0 0 26-Mar-21 FUTCOM SILVER 03-Sep-21 - 0 66544 66886 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 79500 14044 14044 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 79750 3880 3880 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 79750 14224.5 14224.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 80000 3817.5 3817.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 80000 14406 14406 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 80250 3756.5 3756.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 80250 14589 14589 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 80500 3696 3696 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 80500 14772 14772 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 80750 3636 3636 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 80750 14956.5 14956.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 81000 3577.5 3577.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 81000 15141.5 15141.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 81250 3519.5 3519.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 81250 15327.5 15327.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 81500 3462 3462 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 81500 15514 15514 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 81750 3406 3406 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 81750 15702 15702 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 82000 3350.5 3350.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 82000 15890 15890 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 82250 3295.5 3295.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 82250 16079.5 16079.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 82500 3242 3242 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 82500 16269.5 16269.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 82750 3188.5 3188.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 82750 16460.5 16460.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 83000 3136.5 3136.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 83000 16652 16652 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 83250 3085 3085 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 83250 16844 16844 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 83500 3034 3034 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 83500 17037.5 17037.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 83750 2984 2984 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 83750 17231 17231 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 84000 2934.5 2934.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 84000 17425.5 17425.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 84250 2886 2886 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 84250 17621 17621 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 84500 2838 2838 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 84500 17817 17817 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 84750 2791 2791 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 84750 18014 18014 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 85000 2744.5 2744.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 85000 18211.5 18211.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 85250 2699 2699 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 85250 18409.5 18409.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 61250 11535 11535 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 61250 3830 3830 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 61500 11385 11385 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 61500 3924.5 3924.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 61750 11236.5 11236.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 61750 4020 4020 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 62000 11089.5 11089.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 62000 4116.5 4116.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 62250 10944 10944 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 62250 4215 4215 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 62500 10799.5 10799.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 62500 4314.5 4314.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 62750 10656.5 10656.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 62750 4415.5 4415.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 63000 10515 10515 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 63000 4517.5 4517.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 63250 10374.5 10374.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 63250 4621.5 4621.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 63500 10236 10236 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 63500 4726.5 4726.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 63750 10098 10098 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 63750 4832.5 4832.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 64000 9962 9962 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 64000 4940.5 4940.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 64250 9827.5 9827.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 64250 5049.5 5049.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 64500 9694 9694 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 64500 5160 5160 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 64750 9561.5 9561.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 64750 5272 5272 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 65000 9431 9431 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 65000 5385 5385 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 65250 9301.5 9301.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 65250 5499.5 5499.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 65500 9173.5 9173.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 65500 5615.5 5615.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 65750 9046.5 9046.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 65750 5732.5 5732.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 66000 8921.5 8921.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 66000 5851 5851 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 66250 8797.5 8797.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 66250 5971 5971 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 66500 8674.5 8674.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 66500 6092 6092 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 66750 8553 8553 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 66750 6214.5 6214.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 67000 8433 8433 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 67000 6338 6338 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 67250 8314 8314 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 67250 6463.5 6463.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 67500 8196.5 8196.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 67500 6589.5 6589.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 67750 8080.5 8080.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 67750 6717.5 6717.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 68000 7965.5 7965.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 68000 6846.5 6846.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 68250 7851.5 7851.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 68250 6976.5 6976.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 68500 7739.5 7739.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 68500 7108 7108 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 68750 7628 7628 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 68750 7241 7241 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 69000 7518.5 7518.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 69000 7375 7375 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 69250 7410 7410 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 69250 7510.5 7510.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 69500 7302.5 7302.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 69500 7647 7647 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 69750 7196.5 7196.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 69750 7784.5 7784.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 70000 7091.5 7091.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 70000 7923.5 7923.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 70250 6988 6988 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 70250 8064 8064 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 70500 6885.5 6885.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 70500 8205.5 8205.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 70750 6784.5 6784.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 70750 8348 8348 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 71000 6684.5 6684.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 71000 8492 8492 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 71250 6585.5 6585.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 71250 8637.5 8637.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 71500 6488 6488 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 71500 8783.5 8783.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 71750 6391.5 6391.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 71750 8931 8931 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 72000 6296.5 6296.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 72000 9080 9080 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 72250 6202 6202 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 72250 9229.5 9229.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 72500 6109.5 6109.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 72500 9380.5 9380.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 72750 6017.5 6017.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 72750 9533 9533 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 73000 5927 5927 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 73000 9686 9686 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 73250 5837.5 5837.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 73250 9840.5 9840.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 73500 5749 5749 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 73500 9996 9996 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 73750 5662 5662 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 73750 10152.5 10152.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 74000 5576 5576 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 74000 10310.5 10310.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 74250 5490.5 5490.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 74250 10469.5 10469.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 74500 5407 5407 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 74500 10629.5 10629.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 74750 5324 5324 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 74750 10790.5 10790.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 75000 5242 5242 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 75000 10952.5 10952.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 75250 5161.5 5161.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 75250 11116 11116 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 75500 5082 5082 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 75500 11280 11280 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 75750 5003 5003 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 75750 11445.5 11445.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 76000 4925.5 4925.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 76000 11611.5 11611.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 76250 4849 4849 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 76250 11779 11779 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 76500 4773.5 4773.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 76500 11947.5 11947.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 76750 4699 4699 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 76750 12116.5 12116.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 77000 4625.5 4625.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 77000 12287 12287 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 77250 4553 4553 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 77250 12458.5 12458.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 77500 4481.5 4481.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 77500 12631 12631 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 77750 4411 4411 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 77750 12804 12804 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 78000 4341 4341 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 78000 12978.5 12978.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 78250 4272.5 4272.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 78250 13153.5 13153.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 78500 4205 4205 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 78500 13330 13330 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 78750 4138 4138 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 78750 13507 13507 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 79000 4072 4072 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 79000 13685 13685 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 79250 4007 4007 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 PE 79250 13864 13864 0 0.000 KGS 0 0 26-Mar-21 OPTFUT SILVER 24-Nov-21 CE 79500 3943 3943 0 0.000 KGS 0 0 26-Mar-21 FUTCOM SILVER 03-Dec-21 - 0 67852 68403 0 0.000 KGS 0 0 26-Mar-21 FUTCOM SILVER 04-Mar-22 - 0 69161 69920 0 0.000 KGS 0 0 26-Mar-21 FUTCOM SILVERM 30-Apr-21 - 0 65006 65390 64725 65016 65050 36603 183.015 KGS 119090.22 15176 26-Mar-21 FUTCOM SILVERM 30-Jun-21 - 0 66125 66447 65814 66021 66131 1603 8.015 KGS 5303.07 1785 26-Mar-21 FUTCOM SILVERM 31-Aug-21 - 0 67042 67229 0 0.000 KGS 0 1 26-Mar-21 FUTCOM SILVERM 30-Nov-21 - 0 68541 68842 0 0.000 KGS 0 0 26-Mar-21 FUTCOM SILVERM 28-Feb-22 - 0 70024 70437 0 0.000 KGS 0 0 26-Mar-21 FUTCOM SILVERMIC 30-Apr-21 - 0 65190 65388 64751 65033 65062 123726 123.726 KGS 80531.6 56155 26-Mar-21 FUTCOM SILVERMIC 30-Jun-21 - 0 66192 66445 65811 66080 66102 7603 7.603 KGS 5030.27 7695 26-Mar-21 FUTCOM SILVERMIC 31-Aug-21 - 0 67296 67317 66850 66955 66989 101 0.101 KGS 67.71 224 26-Mar-21 FUTCOM SILVERMIC 30-Nov-21 - 0 68706 68003 0 0.000 KGS 0 9 26-Mar-21 FUTCOM ZINC 31-Mar-21 - 0 216.5 219.85 216.5 219.75 215.5 148 740.000 KGS 1612.02 340 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 195 22.37 22.37 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 195 0.43 0.43 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 197.5 20.09 20.09 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 197.5 0.64 0.64 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 200 17.88 17.88 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 200 0.93 0.93 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 202.5 15.78 15.78 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 202.5 1.31 1.31 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 205 13.78 13.78 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 205 1.81 1.81 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 207.5 11.91 11.91 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 207.5 2.43 2.43 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 210 10.18 10.18 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 210 3.19 3.19 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 212.5 8.6 8.6 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 212.5 4.11 4.11 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 215 7.18 7.18 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 215 5.18 5.18 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 217.5 5.92 5.92 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 217.5 6.42 6.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 220 4.82 4.82 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 220 7.81 7.81 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 222.5 3.87 3.87 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 222.5 9.36 9.36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 225 3.07 3.07 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 225 11.05 11.05 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 227.5 2.4 2.4 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 227.5 12.87 12.87 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 230 1.86 1.86 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 230 14.82 14.82 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 232.5 1.41 1.41 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 232.5 16.87 16.87 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 235 1.06 1.06 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 235 19.02 19.02 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 237.5 0.79 0.79 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 237.5 21.23 21.23 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 240 0.58 0.58 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 240 23.52 23.52 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 190 27.1 27.1 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 190 0.18 0.18 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 192.5 24.71 24.71 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 192.5 0.28 0.28 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 175 41.89 41.89 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 175 0.01 0.01 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 177.5 39.4 39.4 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 177.5 0.01 0.01 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 180 36.92 36.92 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 180 0.02 0.02 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 182.5 34.44 34.44 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 182.5 0.04 0.04 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 185 31.98 31.98 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 185 0.06 0.06 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 187.5 29.53 29.53 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 187.5 0.11 0.11 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 242.5 0.42 0.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 242.5 25.85 25.85 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 245 0.3 0.3 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 245 28.22 28.22 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 CE 247.5 0.21 0.21 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Apr-21 PE 247.5 30.63 30.63 0 0.000 KGS 0 0 26-Mar-21 FUTCOM ZINC 30-Apr-21 - 0 217.75 220.65 217.4 220.2 217 6226 31130.000 KGS 68167.98 1769 26-Mar-21 OPTFUT ZINC 20-May-21 CE 187.5 30.7 30.7 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 187.5 0.77 0.77 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 190 28.46 28.46 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 190 1.01 1.01 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 192.5 26.27 26.27 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 192.5 1.31 1.31 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 195 24.16 24.16 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 195 1.68 1.68 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 197.5 22.11 22.11 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 197.5 2.13 2.13 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 200 20.15 20.15 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 200 2.65 2.65 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 202.5 18.28 18.28 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 202.5 3.26 3.26 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 205 16.5 16.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 205 3.97 3.97 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 207.5 14.82 14.82 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 207.5 4.78 4.78 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 210 13.25 13.25 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 210 5.69 5.69 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 212.5 11.78 11.78 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 212.5 6.71 6.71 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 215 10.43 10.43 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 215 7.84 7.84 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 217.5 9.18 9.18 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 217.5 9.08 9.08 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 220 8.04 8.04 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 220 10.42 10.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 222.5 7 7 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 222.5 11.87 11.87 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 185 32.99 32.99 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 185 0.57 0.57 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 225 6.07 6.07 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 225 13.42 13.42 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 227.5 5.23 5.23 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 227.5 15.07 15.07 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 230 4.48 4.48 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 230 16.81 16.81 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 232.5 3.82 3.82 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 232.5 18.64 18.64 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 235 3.25 3.25 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 235 20.55 20.55 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 237.5 2.74 2.74 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 237.5 22.53 22.53 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 240 2.3 2.3 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 240 24.57 24.57 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 CE 242.5 1.92 1.92 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 20-May-21 PE 242.5 26.68 26.68 0 0.000 KGS 0 0 26-Mar-21 FUTCOM ZINC 31-May-21 - 0 218.5 220.6 218.2 220.05 217.6 116 580.000 KGS 1269.83 15 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 202.5 22.52 22.52 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 202.5 6.11 6.11 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 205 20.89 20.89 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 205 6.97 6.97 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 207.5 19.34 19.34 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 207.5 7.9 7.9 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 210 17.87 17.87 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 210 8.9 8.9 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 212.5 16.47 16.47 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 212.5 9.98 9.98 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 215 15.15 15.15 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 215 11.13 11.13 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 217.5 13.9 13.9 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 217.5 12.36 12.36 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 220 12.73 12.73 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 220 13.67 13.67 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 222.5 11.63 11.63 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 222.5 15.05 15.05 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 225 10.6 10.6 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 225 16.5 16.5 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 227.5 9.64 9.64 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 227.5 18.02 18.02 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 230 8.75 8.75 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 230 19.61 19.61 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 232.5 7.93 7.93 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 232.5 21.26 21.26 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 235 7.17 7.17 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 235 22.98 22.98 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 237.5 6.46 6.46 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 237.5 24.75 24.75 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 240 5.82 5.82 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 240 26.58 26.58 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 242.5 5.23 5.23 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 242.5 28.47 28.47 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 200 24.21 24.21 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 200 5.33 5.33 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 CE 197.5 25.98 25.98 0 0.000 KGS 0 0 26-Mar-21 OPTFUT ZINC 21-Jun-21 PE 197.5 4.62 4.62 0 0.000 KGS 0 0 26-Mar-21 FUTCOM ZINC 30-Jun-21 - 0 221.1 220.05 0 0.000 KGS 0 0 26-Mar-21 FUTCOM ZINC 30-Jul-21 - 0 221.55 221.55 0 0.000 KGS 0 0