Date Instrument Name Symbol Expiry Date Option Type Strike Price Open High Low Close Previous Close Volume(Lots) Volume(In 000's) Value(Lacs) Open Interest(Lots) 28-Jun-22 ALUMINIUM 30-Jun-22 - 0 213 215.5 213 214.55 211.7 9 45.000 KGS 96.54 188 28-Jun-22 ALUMINIUM 29-Jul-22 - 0 211.7 215.8 211.4 212.75 211.9 5257 26285.000 KGS 56254.33 2770 28-Jun-22 ALUMINIUM 30-Aug-22 - 0 213 216.7 212.25 213.85 212.95 219 1095.000 KGS 2353.35 130 28-Jun-22 ALUMINIUM 30-Sep-22 - 0 208.8 212.3 0 0.000 KGS 0 0 28-Jun-22 ALUMINIUM 31-Oct-22 - 0 206.9 212.5 0 0.000 KGS 0 0 28-Jun-22 COPPER 30-Jun-22 - 0 698.3 707.15 698.3 705.3 697.05 16 40.000 KGS 281.87 34 28-Jun-22 COPPER 20-Jul-22 CE 795 0.19 0.19 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 795 95.64 95.64 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 800 0.14 0.14 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 800 100.57 100.57 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 805 0.1 0.1 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 805 105.52 105.52 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 810 0.07 0.07 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 810 110.47 110.47 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 815 0.05 0.05 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 815 115.44 115.44 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 820 0.04 0.04 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 820 120.41 120.41 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 825 125.38 125.38 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 825 0.03 0.03 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 830 0.02 0.02 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 830 130.36 130.36 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 835 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 835 135.33 135.33 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 840 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 840 140.31 140.31 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 845 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 845 145.3 145.3 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 850 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 850 150.28 150.28 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 855 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 855 155.26 155.26 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 860 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 860 160.25 160.25 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 865 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 865 165.23 165.23 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 790 0.26 0.26 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 790 90.72 90.72 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 785 0.34 0.34 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 785 85.82 85.82 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 870 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 870 170.21 170.21 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 875 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 875 175.2 175.2 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 880 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 880 180.18 180.18 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 775 0.61 0.61 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 775 76.12 76.12 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 780 0.46 0.46 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 780 80.96 80.96 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 765 1.05 1.05 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 765 66.6 66.6 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 770 0.81 0.81 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 770 71.33 71.33 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 760 1.36 1.36 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 760 61.92 61.92 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 755 1.75 1.75 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 755 57.32 57.32 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 735 4.36 4.36 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 735 39.99 39.99 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 740 3.51 3.51 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 740 44.13 44.13 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 745 2.81 2.81 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 745 48.41 48.41 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 750 2.22 2.22 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 750 52.81 52.81 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 730 5.36 5.36 0 0.000 KGS 0 10 28-Jun-22 COPPER 20-Jul-22 PE 730 36.01 36.01 0 0.000 KGS 0 2 28-Jun-22 COPPER 20-Jul-22 CE 725 6.54 6.54 0 0.000 KGS 0 1 28-Jun-22 COPPER 20-Jul-22 PE 725 32.21 32.21 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 710 11.28 11.28 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 710 18.1 18.1 18.1 18.1 22 1 2.500 KGS 18.2 1 28-Jun-22 COPPER 20-Jul-22 CE 715 9.48 9.48 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 715 25.18 25.18 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 720 7.91 7.91 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 720 28.59 28.59 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 705 15.17 15.17 0 0.000 KGS 0 1 28-Jun-22 COPPER 20-Jul-22 PE 705 14.28 14.28 0 0.000 KGS 0 2 28-Jun-22 COPPER 20-Jul-22 CE 700 15.59 15.59 0 0.000 KGS 0 5 28-Jun-22 COPPER 20-Jul-22 PE 700 13.95 13.95 10.59 12.27 13.95 2 5.000 KGS 35.61 3 28-Jun-22 COPPER 20-Jul-22 CE 695 18.11 18.11 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 695 13.88 13.88 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 665 38.24 38.24 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 665 4.1 4.1 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 670 34.34 34.34 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 670 5.18 5.18 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 675 30.64 30.64 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 675 6.47 6.47 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 680 27.15 27.15 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 680 7.97 7.97 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 685 23.9 23.9 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 685 9.69 9.69 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 690 20.88 20.88 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 690 11.66 11.66 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 CE 660 42.32 42.32 0 0.000 KGS 0 0 28-Jun-22 COPPER 20-Jul-22 PE 660 3.2 3.2 0 0.000 KGS 0 0 28-Jun-22 COPPER 29-Jul-22 - 0 698.9 712.6 698.05 704.95 699.25 12509 31272.500 KGS 221000.27 5422 28-Jun-22 COPPER 19-Aug-22 CE 825 1.02 1.02 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 825 124.32 124.32 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 830 0.87 0.87 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 830 129.13 129.13 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 735 12.45 12.45 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 735 46.4 46.4 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 740 11.09 11.09 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 740 50.01 50.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 745 9.86 9.86 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 745 53.74 53.74 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 750 8.73 8.73 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 750 57.58 57.58 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 755 7.72 7.72 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 755 61.52 61.52 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 725 15.54 15.54 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 725 39.56 39.56 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 730 13.93 13.93 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 730 42.91 42.91 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 715 19.18 19.18 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 715 33.27 33.27 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 720 17.29 17.29 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 720 36.35 36.35 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 835 0.73 0.73 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 835 133.96 133.96 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 840 0.62 0.62 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 840 138.81 138.81 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 705 23.4 23.4 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 705 27.57 27.57 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 710 21.21 21.21 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 710 30.35 30.35 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 700 25.74 25.74 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 700 24.94 24.94 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 695 28.23 28.23 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 695 22.47 22.47 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 665 46.43 46.43 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 665 10.89 10.89 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 670 43.02 43.02 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 670 12.45 12.45 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 675 39.76 39.76 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 675 14.15 14.15 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 680 36.65 36.65 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 680 16 16 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 685 33.69 33.69 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 685 18 18 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 690 30.88 30.88 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 690 20.16 20.16 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 660 49.98 49.98 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 660 9.48 9.48 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 760 6.8 6.8 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 760 65.57 65.57 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 765 5.97 5.97 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 765 69.71 69.71 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 770 5.23 5.23 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 770 73.93 73.93 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 775 4.57 4.57 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 775 78.23 78.23 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 780 3.98 3.98 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 780 82.61 82.61 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 785 3.46 3.46 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 785 87.05 87.05 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 790 3 3 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 790 91.55 91.55 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 795 2.59 2.59 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 795 96.11 96.11 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 800 2.23 2.23 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 800 100.71 100.71 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 805 1.92 1.92 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 805 105.36 105.36 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 810 1.65 1.65 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 810 110.05 110.05 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 815 1.41 1.41 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 815 114.78 114.78 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 CE 820 1.2 1.2 0 0.000 KGS 0 0 28-Jun-22 COPPER 19-Aug-22 PE 820 119.54 119.54 0 0.000 KGS 0 0 28-Jun-22 COPPER 30-Aug-22 - 0 700 714 700 707.15 700.8 599 1497.500 KGS 10600.41 355 28-Jun-22 COPPER 21-Sep-22 CE 740 16.88 16.88 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 740 51.17 51.17 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 745 15.4 15.4 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 745 54.63 54.63 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 750 14.02 14.02 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 750 58.2 58.2 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 755 12.74 12.74 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 755 61.86 61.86 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 760 11.56 11.56 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 760 65.62 65.62 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 765 10.47 10.47 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 765 69.47 69.47 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 770 9.46 9.46 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 770 73.41 73.41 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 775 8.54 8.54 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 775 77.42 77.42 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 780 7.69 7.69 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 780 81.52 81.52 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 785 6.92 6.92 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 785 85.68 85.68 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 790 6.21 6.21 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 790 89.91 89.91 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 795 5.56 5.56 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 795 94.21 94.21 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 800 4.97 4.97 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 800 98.56 98.56 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 805 4.44 4.44 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 805 102.97 102.97 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 810 3.96 3.96 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 810 107.43 107.43 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 815 3.52 3.52 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 815 111.93 111.93 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 820 3.13 3.13 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 820 116.48 116.48 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 825 2.77 2.77 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 825 121.07 121.07 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 830 2.46 2.46 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 830 125.69 125.69 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 835 2.17 2.17 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 835 130.35 130.35 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 840 1.92 1.92 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 840 135.04 135.04 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 735 18.47 18.47 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 735 47.82 47.82 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 725 21.98 21.98 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 725 41.45 41.45 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 730 20.17 20.17 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 730 44.58 44.58 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 720 23.92 23.92 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 720 38.44 38.44 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 705 30.46 30.46 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 705 30.16 30.16 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 710 28.15 28.15 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 710 32.8 32.8 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 715 25.97 25.97 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 715 35.56 35.56 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 700 32.9 32.9 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 700 27.66 27.66 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 695 35.46 35.46 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 695 25.28 25.28 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 670 50.21 50.21 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 670 15.33 15.33 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 675 47.01 47.01 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 675 17.06 17.06 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 680 43.93 43.93 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 680 18.92 18.92 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 685 40.98 40.98 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 685 20.91 20.91 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 CE 690 38.15 38.15 0 0.000 KGS 0 0 28-Jun-22 COPPER 21-Sep-22 PE 690 23.03 23.03 0 0.000 KGS 0 0 28-Jun-22 COPPER 30-Sep-22 - 0 704.15 704 0 0.000 KGS 0 0 28-Jun-22 COPPER 31-Oct-22 - 0 703.8 706.35 0 0.000 KGS 0 0 28-Jun-22 COTTON 30-Jun-22 - 0 48450 49450 48000 49450 46660 190 4.750 BALES 2341.91 236 28-Jun-22 COTTON 29-Jul-22 - 0 41840 42320 41600 42120 41510 603 15.075 BALES 6342.46 1599 28-Jun-22 COTTON 30-Aug-22 - 0 38560 39210 38210 38820 39800 9 0.225 BALES 87.36 37 28-Jun-22 COTTON 31-Oct-22 - 0 35100 35100 33900 34490 35220 16 0.400 BALES 138.11 114 28-Jun-22 COTTON 30-Nov-22 - 0 35000 36000 0 0.000 BALES 0 0 28-Jun-22 COTTON 30-Dec-22 - 0 34800 35800 0 0.000 BALES 0 2 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7100 1536.8 1536.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7100 2.6 2.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7150 1487.6 1487.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7150 3.3 3.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7200 1438.6 1438.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7200 4.1 4.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7250 1389.7 1389.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7250 5.1 5.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7300 1341.1 1341.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7300 6.4 6.4 0 0.000 BBL 0 1 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7350 1292.7 1292.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7350 7.9 7.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7400 1244.6 1244.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7400 9.7 9.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7450 1196.9 1196.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7450 11.8 11.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7500 1149.5 1149.5 0 0.000 BBL 0 48 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7500 84 84 66.2 69.8 82.4 5211 521.100 BBL 39474.55 1917 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7550 1102.6 1102.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7550 17.3 17.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7600 1056.1 1056.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7600 82.4 89.2 68.9 71.3 86.5 481 48.100 BBL 3693.73 227 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7650 1010.2 1010.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7650 24.6 24.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7700 964.8 964.8 0 0.000 BBL 0 1 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7700 109 109 80 83.2 101.3 670 67.000 BBL 5221.31 360 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7750 920.2 920.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7750 34.4 34.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7800 876.2 876.2 0 0.000 BBL 0 2 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7800 83 125 83 98.6 121.9 1027 102.700 BBL 8122.32 415 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7850 833 833 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7850 46.9 46.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7900 763.3 763.3 0 0.000 BBL 0 3 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7900 110 141.7 103.1 112.6 142.3 1064 106.400 BBL 8539.75 405 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7950 749.1 749.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7950 62.8 62.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8000 846 960 811.1 903.3 783.5 65 6.500 BBL 577.6 254 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8000 153 167.5 132.5 136.8 171.1 11728 1172.800 BBL 95579 3079 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8050 669.1 669.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8050 82.5 82.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8100 827.1 850 827.1 840 717 5 0.500 BBL 44.7 31 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8100 189.9 193.5 151.3 156.5 194.4 1741 174.100 BBL 14402.81 628 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8150 593.3 593.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8150 106.5 106.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8200 700 814.7 699.2 795.8 659.6 118 11.800 BBL 1056.18 123 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8200 213 223.8 175 182.3 227 4343 434.300 BBL 36478.47 1031 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8250 522.1 522.1 0 0.000 BBL 0 2 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8250 235 235 234.5 234.8 135 3 0.300 BBL 25.45 2 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8300 619 745.7 619 726.8 593.8 162 16.200 BBL 1453.27 128 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8300 240.5 257.4 201.2 211.5 261.1 4367 436.700 BBL 37246.81 800 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8350 483 483 0 0.000 BBL 0 6 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8350 327 327 0 0.000 BBL 0 1 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8400 570 666 564.7 644.1 532.6 477 47.700 BBL 4301.04 184 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8400 265 293.6 226.6 238.5 299.2 5682 568.200 BBL 49212.03 952 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8450 416.6 416.6 0 0.000 BBL 0 2 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8450 236.7 236.7 236.7 236.7 425.6 1 0.100 BBL 8.69 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8500 505 602.8 497 576.1 472.2 1761 176.100 BBL 15935.15 451 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8500 334.8 335.6 257.1 276.7 340.6 14148 1414.800 BBL 124472.75 1834 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8550 339.3 339.3 0 0.000 BBL 0 1 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8550 400 400 305.6 338.9 408.5 3 0.300 BBL 26.67 1 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8600 460 544.2 440.3 519.3 423.4 2071 207.100 BBL 18831.67 183 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8600 360.1 379 292.4 310.9 387.3 6696 669.600 BBL 59827.13 656 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8650 348.5 348.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8650 383.5 390 273.4 355.9 301.1 7 0.700 BBL 63.04 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8700 386.8 487 386.8 465.4 368.4 6895 689.500 BBL 63016.83 299 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8700 425 430 331.4 351.8 434.7 9466 946.600 BBL 85976.94 753 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8750 448.3 448.3 224.6 396 244.2 12 1.200 BBL 109.75 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8750 447.5 449 365.5 418.2 355.9 36 3.600 BBL 330.04 5 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8800 348 434.4 340 406.9 326.2 10481 1048.100 BBL 96329.73 693 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8800 462.5 478.3 380.5 398.8 484.7 6509 650.900 BBL 60035.24 516 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8850 204.5 204.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8850 491.9 491.9 411.8 448.5 416 5 0.500 BBL 46.49 1 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8900 334.8 383.8 298.7 360.4 283.1 3236 323.600 BBL 29922.77 432 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8900 528.1 537 427.1 449.7 599.1 481 48.100 BBL 4503.71 168 28-Jun-22 CRUDEOIL 15-Jul-22 CE 8950 169.8 169.8 0 0.000 BBL 0 1 28-Jun-22 CRUDEOIL 15-Jul-22 PE 8950 481.1 481.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9000 266 336.9 258.2 316.3 246.4 12771 1277.100 BBL 118790.36 1550 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9000 600 600 482.3 506.3 613.1 403 40.300 BBL 3844.17 202 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9050 139.8 139.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9050 550.8 550.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9100 235.6 297.9 229.1 276.2 212.6 2251 225.100 BBL 21086.84 302 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9100 630 655 555 595.6 790.4 29 2.900 BBL 281.39 9 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9150 114.1 114.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9150 624.8 624.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9200 201 256 200.1 240.9 183.8 2945 294.500 BBL 27775.67 314 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9200 700 700 641.1 653.8 856.1 13 1.300 BBL 128.19 31 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9250 92.3 92.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9250 702.7 702.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9300 180 223 160 206.2 158.2 1367 136.700 BBL 12988.89 243 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9300 724.3 759.3 721 727.6 743.1 15 1.500 BBL 150.4 4 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9350 74 74 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9350 784.2 784.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9400 147.3 191.4 147.3 178.7 135.8 1069 106.900 BBL 10235.65 131 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9400 817 817 780 798.5 826.1 2 0.200 BBL 20.4 4 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9450 58.8 58.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9450 868.8 868.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9500 120 163 120 152.1 115.5 8457 845.700 BBL 81596.11 1159 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9500 922.9 922.9 890 906.5 912.1 2 0.200 BBL 20.81 14 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9550 46.3 46.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9550 956.1 956.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9600 101.7 145 101.7 131.4 100.6 666 66.600 BBL 6480.68 98 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9600 1000.6 1000.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9650 36.2 36.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9650 1045.7 1045.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9700 89 140 63 111.1 85.1 597 59.700 BBL 5858.53 133 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9700 1091.3 1091.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9750 28.1 28.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9750 1137.3 1137.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9800 84.8 112 82.9 94.9 75 295 29.500 BBL 2919.97 67 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9800 1183.8 1183.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5750 2880.9 2880.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5750 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5700 2930.8 2930.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5700 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5400 3230 3230 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5400 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5450 3180.1 3180.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5450 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5500 3130.3 3130.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5500 5 9.9 5 7.5 0.1 2 0.200 BBL 11.01 2 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5550 3080.4 3080.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5550 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5600 3030.5 3030.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5600 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5650 2980.6 2980.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5650 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5350 3279.9 3279.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5350 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9850 21.6 21.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9850 1230.6 1230.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9900 66.7 96 66.7 83.2 67.1 248 24.800 BBL 2476.45 76 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9900 1277.7 1277.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 9950 16.4 16.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 9950 1325.2 1325.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10000 65.7 84.9 63.1 74.2 61.5 3057 305.700 BBL 30801.97 586 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10000 1372.9 1372.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10050 12.4 12.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10050 1420.9 1420.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10100 10.8 10.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10100 1469.2 1469.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10150 9.3 9.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10150 1517.6 1517.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10200 8.1 8.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10200 1566.2 1566.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10250 6.9 6.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10250 1615 1615 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10300 6 6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10300 1663.9 1663.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10350 5.1 5.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10350 1712.9 1712.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10400 4.4 4.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10400 1762 1762 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10450 3.8 3.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10450 1811.3 1811.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10500 31 48.8 30.5 39.8 33.3 895 89.500 BBL 9435.49 347 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10500 1860.6 1860.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10550 2.7 2.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10550 1910 1910 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10600 2.3 2.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10600 1959.5 1959.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10650 2 2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10650 2009 2009 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10700 1.7 1.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10700 2058.6 2058.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10750 1.4 1.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10750 2108.2 2108.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10800 1.2 1.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10800 2157.9 2157.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10850 1 1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10850 2207.6 2207.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10900 0.9 0.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10900 2257.3 2257.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 10950 0.7 0.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 10950 2307 2307 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 11000 18 27.9 17.6 23.9 17.8 593 59.300 BBL 6536.98 237 28-Jun-22 CRUDEOIL 15-Jul-22 PE 11000 2356.8 2356.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 11050 0.5 0.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 11050 2406.6 2406.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 11100 0.4 0.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 11100 2456.3 2456.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 11150 0.4 0.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 11150 2506.2 2506.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 11200 0.3 0.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 11200 2556 2556 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 11250 0.2 0.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 11250 2605.8 2605.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 11300 0.2 0.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 11300 2655.6 2655.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 11350 0.2 0.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 11350 2705.5 2705.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5800 2831 2831 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5800 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5850 2781.1 2781.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5850 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5900 2731.2 2731.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5900 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 5950 2681.4 2681.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 5950 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6000 2631.5 2631.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6000 15 18 14 15.9 0.1 16 1.600 BBL 96.26 22 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6050 2581.6 2581.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6050 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6100 2531.7 2531.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6100 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6150 2481.9 2481.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6150 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6200 2432 2432 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6200 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6250 2382.1 2382.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6250 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6300 2332.3 2332.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6300 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6350 2282.4 2282.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6350 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6400 2232.5 2232.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6400 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6450 2182.7 2182.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6450 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6500 2132.8 2132.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6500 25 25.1 21.3 22.6 26.4 212 21.200 BBL 1383.06 132 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6550 2083 2083 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6550 0.1 0.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6600 2033.1 2033.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6600 0.2 0.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6650 1983.3 1983.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6650 0.2 0.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6700 1933.5 1933.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6700 0.3 0.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6750 1883.7 1883.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6750 0.4 0.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6800 1834 1834 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6800 0.5 0.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6850 1784.3 1784.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6850 0.7 0.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6900 1734.6 1734.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6900 0.9 0.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 6950 1685 1685 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 6950 1.2 1.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7000 1635.5 1635.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7000 47.8 49.5 39.3 42.4 47.8 2443 244.300 BBL 17208.39 1102 28-Jun-22 CRUDEOIL 15-Jul-22 CE 7050 1586.1 1586.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Jul-22 PE 7050 2 2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 19-Jul-22 - 0 8687 8859 8665 8812 8638 35784 3578.400 BBL 313510.49 8058 28-Jun-22 CRUDEOIL 17-Aug-22 CE 5600 2799.1 2799.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 5600 0.8 0.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 5650 2749.7 2749.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 5650 1 1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 5700 2700.2 2700.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 5700 1.2 1.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 5750 2650.9 2650.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 5750 1.5 1.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 5800 2601.5 2601.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 5800 1.8 1.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 5850 2552.2 2552.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 5850 2.1 2.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 5900 2503 2503 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 5900 2.6 2.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 5950 2453.9 2453.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 5950 3.1 3.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6000 2404.8 2404.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6000 3.6 3.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6050 2355.8 2355.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6050 4.3 4.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6100 2306.9 2306.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6100 5.1 5.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6150 2258.2 2258.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6150 6 6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6200 2209.5 2209.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6200 7 7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6250 2161.1 2161.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6250 8.2 8.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6300 2112.7 2112.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6300 9.5 9.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6350 2064.6 2064.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6350 11 11 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6400 2016.6 2016.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6400 12.7 12.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6450 1968.9 1968.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6450 14.6 14.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6500 1921.3 1921.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6500 16.7 16.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6550 1874.1 1874.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6550 19.1 19.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6600 1827.1 1827.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6600 21.7 21.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6650 1780.3 1780.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6650 24.7 24.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6700 1733.9 1733.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6700 27.9 27.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6750 1687.9 1687.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6750 31.5 31.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6800 1642.2 1642.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6800 35.4 35.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6850 1596.8 1596.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6850 39.8 39.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6900 1551.9 1551.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6900 44.5 44.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 6950 1507.4 1507.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 6950 49.6 49.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7000 1463.4 1463.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7000 55.3 55.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7050 1419.8 1419.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7050 61.3 61.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7100 1376.7 1376.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7100 67.9 67.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7150 1334.2 1334.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7150 75.1 75.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7200 1292.2 1292.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7200 82.7 82.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7250 1250.8 1250.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7250 91 91 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7300 1210 1210 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7300 99.8 99.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7350 1169.8 1169.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7350 109.3 109.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7400 1130.2 1130.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7400 119.4 119.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7450 1091.4 1091.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7450 130.1 130.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7500 1053.1 1053.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7500 141.5 141.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7550 1015.6 1015.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7550 153.7 153.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7600 978.8 978.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7600 166.5 166.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7650 942.7 942.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7650 180.1 180.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7700 907.4 907.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7700 194.4 194.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7750 872.8 872.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7750 209.5 209.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7800 839.1 839.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7800 225.4 225.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7850 806 806 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7850 242 242 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7900 773.8 773.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7900 259.4 259.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 7950 742.4 742.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 7950 277.7 277.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8000 711.8 711.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8000 296.7 296.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8050 682 682 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8050 316.6 316.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8100 653.1 653.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8100 337.3 337.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8150 624.9 624.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8150 358.8 358.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8200 597.6 597.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8200 381.1 381.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8250 571.1 571.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8250 404.2 404.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8300 545.4 545.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8300 428.2 428.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8350 520.5 520.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8350 453 453 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8400 496.4 496.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8400 478.6 478.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8450 473.2 473.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8450 504.9 504.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8500 450.7 450.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8500 532.1 532.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8550 429 429 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8550 560.1 560.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8600 408.1 408.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8600 588.8 588.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8650 388 388 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8650 618.4 618.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8700 368.6 368.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8700 648.6 648.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8750 350 350 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8750 679.7 679.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8800 332.1 332.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8800 711.4 711.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8850 314.9 314.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8850 743.9 743.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8900 298.4 298.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8900 777 777 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 8950 282.6 282.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 8950 810.9 810.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9000 267.4 267.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9000 845.4 845.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9050 253 253 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9050 880.6 880.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9100 239.1 239.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9100 916.4 916.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9150 225.9 225.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9150 952.8 952.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9200 213.3 213.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9200 989.8 989.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9250 201.2 201.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9250 1027.4 1027.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9300 189.8 189.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9300 1065.6 1065.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9350 178.8 178.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9350 1104.3 1104.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9400 168.4 168.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9400 1143.6 1143.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9450 158.5 158.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9450 1183.3 1183.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9500 149.2 149.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9500 1223.6 1223.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9550 140.2 140.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9550 1264.3 1264.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9600 131.8 131.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9600 1305.5 1305.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9650 123.7 123.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9650 1347.2 1347.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9700 116.2 116.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9700 1389.2 1389.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9750 109 109 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9750 1431.7 1431.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9800 102.2 102.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9800 1474.5 1474.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9850 95.7 95.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9850 1517.7 1517.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9900 89.6 89.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9900 1561.3 1561.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 9950 83.9 83.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 9950 1605.2 1605.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10000 78.5 78.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10000 1649.5 1649.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10050 73.4 73.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10050 1694 1694 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10100 68.6 68.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10100 1738.9 1738.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10150 64.1 64.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10150 1784 1784 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10200 59.8 59.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10200 1829.4 1829.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10250 55.8 55.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10250 1875 1875 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10300 52 52 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10300 1920.9 1920.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10350 48.5 48.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10350 1967 1967 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10400 45.2 45.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10400 2013.4 2013.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10450 42.1 42.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10450 2059.9 2059.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10500 39.2 39.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10500 2106.7 2106.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10550 36.4 36.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10550 2153.6 2153.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10600 33.9 33.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10600 2200.7 2200.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10650 31.5 31.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10650 2247.9 2247.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10700 29.3 29.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10700 2295.3 2295.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10750 27.2 27.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10750 2342.9 2342.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10800 25.2 25.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10800 2390.6 2390.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10850 23.4 23.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10850 2438.4 2438.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10900 21.7 21.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10900 2486.4 2486.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 10950 20.1 20.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 10950 2534.5 2534.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 11000 18.6 18.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 11000 2582.6 2582.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 11050 17.3 17.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 11050 2630.9 2630.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 11100 16 16 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 11100 2679.3 2679.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 CE 11150 14.8 14.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 17-Aug-22 PE 11150 2727.7 2727.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 19-Aug-22 - 0 8472 8653 8470 8609 8418 2037 203.700 BBL 17421.01 429 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6350 49.9 49.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6400 1654.5 1654.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6400 55.2 55.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6450 1610.8 1610.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6450 60.9 60.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6500 1567.5 1567.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6500 67.1 67.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6550 1524.7 1524.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6550 73.8 73.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6600 1482.4 1482.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6600 80.9 80.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6650 1440.6 1440.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6650 88.5 88.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6700 1399.3 1399.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6700 96.7 96.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6750 1358.6 1358.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6750 105.4 105.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6800 1318.4 1318.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6800 114.7 114.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6850 1278.8 1278.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6850 124.5 124.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6900 1239.8 1239.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6900 135 135 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6950 1201.4 1201.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6950 146 146 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7000 1163.6 1163.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7000 157.7 157.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7050 1126.4 1126.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7050 170 170 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7100 1089.9 1089.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7100 183 183 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7150 1054.1 1054.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7150 196.6 196.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7200 1019 1019 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7200 210.9 210.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7250 984.5 984.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7250 225.9 225.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7300 950.7 950.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7300 241.6 241.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7350 917.7 917.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7350 258 258 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7400 885.3 885.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7400 275.1 275.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7450 853.7 853.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7450 292.9 292.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7500 822.8 822.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7500 311.4 311.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7550 792.6 792.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7550 330.7 330.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7600 763.1 763.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7600 350.7 350.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7650 734.4 734.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7650 371.4 371.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7700 706.4 706.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7700 392.9 392.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7750 679.2 679.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7750 415.1 415.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7800 652.7 652.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7800 438 438 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7850 626.9 626.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7850 461.7 461.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7900 601.8 601.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7900 486.1 486.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 7950 577.5 577.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 7950 511.2 511.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8000 553.9 553.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8000 537 537 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8050 530.9 530.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8050 563.6 563.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8100 508.7 508.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8100 590.8 590.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8150 487.2 487.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8150 618.8 618.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8200 466.4 466.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8200 647.4 647.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8250 446.3 446.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8250 676.7 676.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8300 426.8 426.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8300 706.7 706.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8350 408 408 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8350 737.3 737.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8400 389.8 389.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8400 768.6 768.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8450 372.3 372.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8450 800.6 800.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8500 355.4 355.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8500 833.1 833.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8550 339.1 339.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8550 866.3 866.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8600 323.4 323.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8600 900.1 900.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8650 308.3 308.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8650 934.4 934.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8700 293.8 293.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8700 969.4 969.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8750 279.9 279.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8750 1004.9 1004.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8800 266.4 266.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8800 1040.9 1040.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8850 253.6 253.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8850 1077.5 1077.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8900 241.2 241.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8900 1114.6 1114.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 8950 229.4 229.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 8950 1152.2 1152.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9000 218 218 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9000 1190.3 1190.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9050 207.1 207.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9050 1228.8 1228.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9100 196.7 196.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9100 1267.9 1267.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9150 186.7 186.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9150 1307.3 1307.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9200 177.2 177.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9200 1347.2 1347.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9250 168 168 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9250 1387.6 1387.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9300 159.3 159.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9300 1428.3 1428.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9350 151 151 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9350 1469.4 1469.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9400 143.1 143.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9400 1511 1511 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9450 135.5 135.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9450 1552.8 1552.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9500 128.3 128.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9500 1595.1 1595.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9550 121.4 121.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9550 1637.6 1637.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9600 114.8 114.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9600 1680.5 1680.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9650 108.6 108.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9650 1723.7 1723.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9700 102.6 102.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9700 1767.2 1767.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9750 97 97 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9750 1811 1811 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9800 91.6 91.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9800 1855.1 1855.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9850 86.5 86.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9850 1899.5 1899.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9900 81.6 81.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9900 1944.1 1944.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 9950 77 77 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 9950 1988.9 1988.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 10000 72.7 72.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 10000 2034 2034 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 10050 68.5 68.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 10050 2079.3 2079.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 10100 64.6 64.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 10100 2124.8 2124.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 10150 60.9 60.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 10150 2170.6 2170.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 10200 57.3 57.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 10200 2216.5 2216.5 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 10250 54 54 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 10250 2262.6 2262.6 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 10300 50.8 50.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 10300 2308.9 2308.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6050 1971.3 1971.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6050 25.8 25.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6100 1925 1925 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6100 28.9 28.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 5850 2159 2159 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 5850 15.7 15.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 5900 2111.7 2111.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 5900 17.9 17.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 5950 2064.7 2064.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 5950 20.2 20.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6000 2017.8 2017.8 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6000 22.9 22.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6150 1879.1 1879.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6150 32.4 32.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6200 1833.4 1833.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6200 36.3 36.3 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6250 1788.1 1788.1 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6250 40.4 40.4 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6300 1743.2 1743.2 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 PE 6300 44.9 44.9 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 15-Sep-22 CE 6350 1698.7 1698.7 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 19-Sep-22 - 0 8337 8337 8330 8334 8017 2 0.200 BBL 16.67 4 28-Jun-22 CRUDEOIL 19-Oct-22 - 0 8209 7985 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 18-Nov-22 - 0 8013 7772 0 0.000 BBL 0 0 28-Jun-22 CRUDEOIL 19-Dec-22 - 0 7810 7552 0 0.000 BBL 0 0 28-Jun-22 GOLD 27-Jul-22 CE 45300 5327 5327 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 45300 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 45400 5227.5 5227.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 45400 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 45500 5128 5128 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 45500 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 45600 5028.5 5028.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 45600 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 45700 4929 4929 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 45700 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 45800 4829.5 4829.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 45800 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 45900 4730 4730 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 45900 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 46000 4630.5 4630.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 46000 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 46100 4531 4531 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 46100 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 46200 4431.5 4431.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 46200 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 46300 4332 4332 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 46300 1 1 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 46400 4232.5 4232.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 46400 1 1 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 46500 4133.5 4133.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 46500 1.5 1.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 46600 4034 4034 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 46600 2 2 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 46700 3935 3935 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 46700 2.5 2.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 46800 3836 3836 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 46800 3 3 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 46900 3737 3737 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 46900 3.5 3.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 47000 3638.5 3638.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 47000 4.5 4.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 47100 3540 3540 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 47100 5.5 5.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 47200 3441.5 3441.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 47200 6.5 6.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 47300 3343 3343 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 47300 8 8 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 47400 3245.5 3245.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 47400 9.5 9.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 47500 3147.5 3147.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 47500 11.5 11.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 47600 3050.5 3050.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 47600 14 14 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 47700 2953.5 2953.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 47700 16.5 16.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 47800 2857 2857 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 47800 19.5 19.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 47900 2761 2761 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 47900 23.5 23.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 48000 2665.5 2665.5 0 0.000 GRMS 0 2 28-Jun-22 GOLD 27-Jul-22 PE 48000 82.5 83.5 70 76 91 45 45.000 GRMS 2163.43 156 28-Jun-22 GOLD 27-Jul-22 CE 48100 2571 2571 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 48100 32.5 32.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 48200 2476.5 2476.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 48200 38 38 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 48300 2383.5 2383.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 48300 44 44 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 48400 2291 2291 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 48400 51 51 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 48500 2199.5 2199.5 0 0.000 GRMS 0 2 28-Jun-22 GOLD 27-Jul-22 PE 48500 59.5 59.5 0 0.000 GRMS 0 13 28-Jun-22 GOLD 27-Jul-22 CE 48600 2109 2109 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 48600 68.5 68.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 48700 2019.5 2019.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 48700 78.5 78.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 48800 1931.5 1931.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 48800 90 90 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 48900 1844.5 1844.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 48900 103 103 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 49000 2080.5 2080.5 0 0.000 GRMS 0 2 28-Jun-22 GOLD 27-Jul-22 PE 49000 180 180 151.5 159 197 118 118.000 GRMS 5801.35 158 28-Jun-22 GOLD 27-Jul-22 CE 49100 1675.5 1675.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 49100 132.5 132.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 49200 1593 1593 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 49200 150 150 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 49300 1512.5 1512.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 49300 169 169 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 49400 1433.5 1433.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 49400 189.5 189.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 49500 1356.5 1356.5 0 0.000 GRMS 0 3 28-Jun-22 GOLD 27-Jul-22 PE 49500 270.5 270.5 0 0.000 GRMS 0 9 28-Jun-22 GOLD 27-Jul-22 CE 49600 1281.5 1281.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 49600 237 237 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 49700 1209 1209 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 49700 263.5 263.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 49800 1138 1138 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 49800 292.5 292.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 49900 1069.5 1069.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 49900 323.5 323.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 50000 1165 1240 1165 1218.5 1210 24 24.000 GRMS 1229.15 79 28-Jun-22 GOLD 27-Jul-22 PE 50000 383.5 411 333.5 380.5 434 133 133.000 GRMS 6699.31 200 28-Jun-22 GOLD 27-Jul-22 CE 50100 939.5 939.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 50100 392.5 392.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 50200 878 878 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 50200 430.5 430.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 50300 818.5 818.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 50300 471 471 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 50400 762 762 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 50400 514 514 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 50500 871.5 871.5 871.5 871.5 930.5 1 1.000 GRMS 51.37 8 28-Jun-22 GOLD 27-Jul-22 PE 50500 614.5 614.5 532 563.5 622.5 7 7.000 GRMS 357.45 30 28-Jun-22 GOLD 27-Jul-22 CE 50600 709.5 709.5 709.5 709.5 656.5 1 1.000 GRMS 51.31 0 28-Jun-22 GOLD 27-Jul-22 PE 50600 607.5 607.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 50700 607 607 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 50700 658 658 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 50800 560.5 560.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 50800 711 711 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 50900 516.5 516.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 50900 766.5 766.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 51000 620 684.5 581 616 582.5 219 219.000 GRMS 11307.62 220 28-Jun-22 GOLD 27-Jul-22 PE 51000 765 813.5 730 777 862.5 32 32.000 GRMS 1656.4 216 28-Jun-22 GOLD 27-Jul-22 CE 45200 5426.5 5426.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 45200 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 44600 6024 6024 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 44600 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 44700 5924.5 5924.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 44700 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 44800 5825 5825 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 44800 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 44900 5725.5 5725.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 44900 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 45000 5626 5626 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 45000 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 45100 5526 5526 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 45100 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 44300 6323 6323 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 44300 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 44400 6223.5 6223.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 44400 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 44500 6123.5 6123.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 44500 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 44200 6422.5 6422.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 44200 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 43900 6721.5 6721.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 43900 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 44000 6621.5 6621.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 44000 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 44100 6522 6522 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 44100 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 51100 435.5 435.5 0 0.000 GRMS 0 1 28-Jun-22 GOLD 27-Jul-22 PE 51100 884.5 884.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 51200 398.5 398.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 51200 947 947 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 51300 363.5 363.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 51300 1012 1012 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 51400 331.5 331.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 51400 1079 1079 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 51500 435 435 435 435 465.5 1 1.000 GRMS 51.94 5 28-Jun-22 GOLD 27-Jul-22 PE 51500 1148.5 1148.5 0 0.000 GRMS 0 4 28-Jun-22 GOLD 27-Jul-22 CE 51600 273 273 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 51600 1220 1220 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 51700 247 247 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 51700 1293.5 1293.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 51800 223 223 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 51800 1369 1369 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 51900 200.5 200.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 51900 1446.5 1446.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 52000 299.5 318 285 290.5 285.5 131 131.000 GRMS 6851.54 266 28-Jun-22 GOLD 27-Jul-22 PE 52000 1408 1408 1392 1400 1420 2 2.000 GRMS 106.8 51 28-Jun-22 GOLD 27-Jul-22 CE 52100 161.5 161.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 52100 1606.5 1606.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 52200 144.5 144.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 52200 1689 1689 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 52300 128.5 128.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 52300 1773 1773 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 52400 114.5 114.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 52400 1858.5 1858.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 52500 230.5 230.5 0 0.000 GRMS 0 12 28-Jun-22 GOLD 27-Jul-22 PE 52500 1945 1945 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 52600 90 90 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 52600 2033 2033 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 52700 79.5 79.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 52700 2122 2122 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 52800 70 70 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 52800 2212 2212 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 52900 61.5 61.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 52900 2303 2303 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 53000 155 156 140 149.5 141 69 69.000 GRMS 3667.3 218 28-Jun-22 GOLD 27-Jul-22 PE 53000 2395 2395 0 0.000 GRMS 0 2 28-Jun-22 GOLD 27-Jul-22 CE 53100 47 47 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 53100 2488 2488 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 53200 41 41 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 53200 2581.5 2581.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 53300 35.5 35.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 53300 2675.5 2675.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 53400 31 31 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 53400 2770.5 2770.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 53500 110 110 104 104 107 28 28.000 GRMS 1500.97 92 28-Jun-22 GOLD 27-Jul-22 PE 53500 2866 2866 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 53600 23 23 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 53600 2962 2962 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 53700 20 20 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 53700 3058.5 3058.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 53800 17 17 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 53800 3155 3155 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 53900 14.5 14.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 53900 3252 3252 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 54000 120 122 100 108 118 78 78.000 GRMS 4220.95 1657 28-Jun-22 GOLD 27-Jul-22 PE 54000 3150.5 3150.5 0 0.000 GRMS 0 3 28-Jun-22 GOLD 27-Jul-22 CE 54100 10.5 10.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 54100 3447.5 3447.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 54200 9 9 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 54200 3545.5 3545.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 54300 7.5 7.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 54300 3643.5 3643.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 54400 6.5 6.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 54400 3742 3742 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 54500 5.5 5.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 54500 3840.5 3840.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 54600 4.5 4.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 54600 3939.5 3939.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 54700 4 4 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 54700 4038 4038 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 54800 3 3 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 54800 4137 4137 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 54900 2.5 2.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 54900 4236 4236 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 55000 51 51 51 51 2 1 1.000 GRMS 55.05 2 28-Jun-22 GOLD 27-Jul-22 PE 55000 4335.5 4335.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 55100 2 2 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 55100 4434.5 4434.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 55200 1.5 1.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 55200 4534 4534 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 55300 1.5 1.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 55300 4633 4633 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 55400 1 1 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 55400 4732.5 4732.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 55500 1 1 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 55500 4832 4832 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 55600 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 55600 4931.5 4931.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 55700 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 55700 5031 5031 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 55800 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 55800 5130.5 5130.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 55900 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 55900 5230 5230 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 56000 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 56000 5329.5 5329.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 56100 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 56100 5429 5429 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 56200 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 56200 5528.5 5528.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 56300 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 56300 5628 5628 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 56400 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 56400 5727.5 5727.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 56500 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 56500 5827 5827 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 56600 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 56600 5926.5 5926.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 56700 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 56700 6026 6026 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 56800 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 56800 6126 6126 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 56900 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 56900 6225.5 6225.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 57000 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 57000 6325 6325 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 57100 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 57100 6424.5 6424.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 57200 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 57200 6524 6524 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 57300 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 57300 6623.5 6623.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 57400 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 57400 6723.5 6723.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 57500 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 57500 6823 6823 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 57600 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 57600 6922.5 6922.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 57700 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 57700 7022 7022 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 CE 57800 0.5 0.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Jul-22 PE 57800 7121.5 7121.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 05-Aug-22 - 0 50604 50960 50604 50822 50649 5102 5102.000 GRMS 259442.85 11497 28-Jun-22 GOLD 26-Sep-22 CE 45400 5476.5 5476.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 45400 15 15 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 45500 5379.5 5379.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 45500 17 17 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 45600 5283 5283 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 45600 19 19 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 45700 5186 5186 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 45700 21 21 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 45800 5090 5090 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 45800 23.5 23.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 45900 4993.5 4993.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 45900 26 26 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 46000 4898 4898 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 46000 29 29 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 46100 4802.5 4802.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 46100 32 32 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 46200 4707 4707 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 46200 35.5 35.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 46300 4612 4612 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 46300 39.5 39.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 46400 4517.5 4517.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 46400 44 44 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 46500 4423 4423 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 46500 48.5 48.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 46600 4329.5 4329.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 46600 53.5 53.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 46700 4236 4236 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 46700 58.5 58.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 46800 4143 4143 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 46800 64.5 64.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 46900 4050.5 4050.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 46900 70.5 70.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 47000 3958.5 3958.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 47000 77.5 77.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 47100 3867 3867 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 47100 85 85 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 47200 3776 3776 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 47200 92.5 92.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 47300 3685.5 3685.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 47300 101 101 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 47400 3596 3596 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 47400 110.5 110.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 47500 3507 3507 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 47500 120 120 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 47600 3418.5 3418.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 47600 130.5 130.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 47700 3331 3331 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 47700 141.5 141.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 47800 3244 3244 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 47800 153.5 153.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 47900 3158 3158 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 47900 166.5 166.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 48000 3073 3073 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 48000 180 180 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 48100 2988.5 2988.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 48100 194.5 194.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 48200 2905 2905 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 48200 209.5 209.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 48300 2822.5 2822.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 48300 226 226 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 48400 2740.5 2740.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 48400 243 243 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 48500 2660 2660 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 48500 261 261 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 48600 2580.5 2580.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 48600 280.5 280.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 48700 2502 2502 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 48700 300.5 300.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 48800 2424.5 2424.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 48800 322 322 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 48900 2348 2348 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 48900 344.5 344.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 49000 2273 2273 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 49000 368 368 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 49100 2199 2199 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 49100 393 393 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 49200 2126 2126 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 49200 419 419 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 49300 2054.5 2054.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 49300 446 446 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 49400 1984.5 1984.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 49400 474.5 474.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 49500 1915 1915 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 49500 504.5 504.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 49600 1847.5 1847.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 49600 535.5 535.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 49700 1781 1781 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 49700 568 568 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 49800 1716 1716 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 49800 601.5 601.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 49900 1652.5 1652.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 49900 636.5 636.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 50000 1590 1590 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 50000 673 673 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 50100 1529 1529 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 50100 711 711 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 50200 1469.5 1469.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 50200 750.5 750.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 50300 1411.5 1411.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 50300 791 791 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 50400 1355 1355 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 50400 833 833 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 50500 1299.5 1299.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 50500 877 877 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 45300 5573.5 5573.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 45300 13.5 13.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 50600 1246 1246 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 50600 922 922 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 50700 1193.5 1193.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 50700 968 968 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 50800 1142.5 1142.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 50800 1016 1016 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 50900 1093 1093 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 50900 1065.5 1065.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 51000 1045 1045 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 51000 1116.5 1116.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 51100 998.5 998.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 51100 1168.5 1168.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 51200 953.5 953.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 51200 1222 1222 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 51300 909.5 909.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 51300 1277 1277 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 45200 5671 5671 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 45200 12 12 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 51400 867.5 867.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 51400 1333.5 1333.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 51500 826.5 826.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 51500 1391.5 1391.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 51600 787 787 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 51600 1450.5 1450.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 51700 748.5 748.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 51700 1511.5 1511.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 51800 712 712 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 51800 1573.5 1573.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 51900 676.5 676.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 51900 1636.5 1636.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 52000 642 642 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 52000 1701.5 1701.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 52100 609 609 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 52100 1767 1767 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 52200 577.5 577.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 52200 1834.5 1834.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 52300 547.5 547.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 52300 1903 1903 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 52400 518 518 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 52400 1972.5 1972.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 52500 490 490 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 52500 2043.5 2043.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 52600 463.5 463.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 52600 2115.5 2115.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 52700 438 438 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 52700 2188.5 2188.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 52800 413 413 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 52800 2263 2263 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 45000 5866 5866 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 45000 9.5 9.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 45100 5768.5 5768.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 45100 10.5 10.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 52900 390 390 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 52900 2338 2338 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 53000 367.5 367.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 53000 2414.5 2414.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 53100 346 346 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 53100 2492 2492 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 53200 326 326 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 53200 2570.5 2570.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 53300 306.5 306.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 53300 2650 2650 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 53400 288 288 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 53400 2730.5 2730.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 53500 270.5 270.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 53500 2811.5 2811.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 53600 254 254 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 53600 2893.5 2893.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 53700 238 238 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 53700 2976.5 2976.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 53800 223 223 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 53800 3060.5 3060.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 53900 209 209 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 53900 3145 3145 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 54000 195.5 195.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 54000 3230.5 3230.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 54100 182.5 182.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 54100 3316.5 3316.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 54200 170.5 170.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 54200 3403.5 3403.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 54300 159.5 159.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 54300 3491 3491 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 54400 148.5 148.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 54400 3579 3579 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 54500 138.5 138.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 54500 3667.5 3667.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 54600 129 129 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 54600 3757 3757 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 54700 120 120 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 54700 3847 3847 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 54800 111.5 111.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 54800 3937.5 3937.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 54900 104 104 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 54900 4028 4028 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 55000 96.5 96.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 55000 4119.5 4119.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 55100 89.5 89.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 55100 4211.5 4211.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 55200 83 83 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 55200 4303.5 4303.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 55300 77 77 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 55300 4396.5 4396.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 55400 71 71 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 55400 4489.5 4489.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 55500 66 66 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 55500 4583 4583 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 55600 61 61 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 55600 4677 4677 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 55700 56.5 56.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 55700 4771 4771 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 55800 52 52 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 55800 4865.5 4865.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 55900 48 48 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 55900 4960.5 4960.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 56000 44 44 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 56000 5055.5 5055.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 56100 40.5 40.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 56100 5150.5 5150.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 56200 37.5 37.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 56200 5246 5246 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 56300 34.5 34.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 56300 5342 5342 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 56400 31.5 31.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 56400 5438 5438 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 56500 29 29 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 56500 5534 5534 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 56600 26.5 26.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 56600 5630.5 5630.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 56700 24.5 24.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 56700 5727 5727 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 56800 22.5 22.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 56800 5824 5824 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 56900 20.5 20.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 56900 5921 5921 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 57000 19 19 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 57000 6018 6018 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 57100 17 17 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 57100 6115 6115 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 57200 15.5 15.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 57200 6212.5 6212.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 57300 14.5 14.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 57300 6310 6310 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 57400 13 13 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 57400 6407.5 6407.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 57500 12 12 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 57500 6505 6505 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 57600 11 11 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 57600 6603 6603 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 57700 10 10 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 57700 6700.5 6700.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 57800 9 9 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 57800 6798.5 6798.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 57900 8 8 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 57900 6896.5 6896.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 58000 7.5 7.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 58000 6994.5 6994.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 58100 7 7 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 58100 7092.5 7092.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 58200 6 6 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 58200 7191 7191 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 58300 5.5 5.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 58300 7289 7289 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 CE 58400 5 5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 26-Sep-22 PE 58400 7387.5 7387.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 05-Oct-22 - 0 51000 51208 51000 51090 50928 311 311.000 GRMS 15898.49 4384 28-Jun-22 GOLD 24-Nov-22 CE 46400 4731.5 4731.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 46400 142 142 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 46500 4643.5 4643.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 46500 152 152 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 46600 4555.5 4555.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 46600 162 162 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 46700 4468.5 4468.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 46700 172.5 172.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 46800 4381.5 4381.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 46800 184 184 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 46900 4295.5 4295.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 46900 195.5 195.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 47000 4210 4210 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 47000 208 208 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 47100 4125 4125 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 47100 221 221 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 47200 4040.5 4040.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 47200 235 235 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 47300 3957 3957 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 47300 249 249 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 47400 3874 3874 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 47400 264 264 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 47500 3791.5 3791.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 47500 280 280 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 47600 3710 3710 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 47600 296 296 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 47700 3629.5 3629.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 47700 313.5 313.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 47800 3549.5 3549.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 47800 331 331 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 47900 3470 3470 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 47900 350 350 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 48000 3391.5 3391.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 48000 369.5 369.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 48100 3313.5 3313.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 48100 389.5 389.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 48200 3236.5 3236.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 48200 410.5 410.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 48300 3160.5 3160.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 48300 432.5 432.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 48400 3085.5 3085.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 48400 455 455 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 48500 3011 3011 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 48500 479 479 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 48600 2937.5 2937.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 48600 503.5 503.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 48700 2865 2865 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 48700 528.5 528.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 48800 2793.5 2793.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 48800 555 555 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 48900 2722.5 2722.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 48900 582 582 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 49000 2653 2653 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 49000 610.5 610.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 49100 2584 2584 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 49100 639.5 639.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 49200 2516.5 2516.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 49200 669.5 669.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 49300 2449.5 2449.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 49300 701 701 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 49400 2383.5 2383.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 49400 733 733 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 49500 2318.5 2318.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 49500 766 766 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 49600 2255 2255 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 49600 800 800 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 49700 2192 2192 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 49700 835.5 835.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 49800 2130.5 2130.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 49800 871.5 871.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 49900 2069.5 2069.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 49900 908.5 908.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 50000 2010 2010 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 50000 947 947 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 50100 1951 1951 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 50100 986.5 986.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 50200 1893.5 1893.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 50200 1026.5 1026.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 50300 1837 1837 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 50300 1068 1068 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 50400 1781.5 1781.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 50400 1110.5 1110.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 50500 1727.5 1727.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 50500 1154 1154 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 50600 1674 1674 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 50600 1199 1199 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 50700 1621.5 1621.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 50700 1244.5 1244.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 50800 1570.5 1570.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 50800 1291.5 1291.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 50900 1520.5 1520.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 50900 1339 1339 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 51000 1471.5 1471.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 51000 1388 1388 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 51100 1423.5 1423.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 51100 1438 1438 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 51200 1376.5 1376.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 51200 1489.5 1489.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 51300 1331 1331 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 51300 1541.5 1541.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 51400 1286 1286 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 51400 1594.5 1594.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 51500 1242.5 1242.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 51500 1649 1649 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 51600 1199.5 1199.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 51600 1704 1704 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 51700 1158 1158 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 51700 1760.5 1760.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 46100 4999.5 4999.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 46100 116 116 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 46200 124.5 124.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 46200 4910 4910 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 46300 4820.5 4820.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 46300 133 133 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 45900 5180.5 5180.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 45900 101 101 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 46000 5090 5090 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 46000 108.5 108.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 45600 5455 5455 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 45600 81.5 81.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 45700 5363 5363 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 45700 87.5 87.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 45800 5271.5 5271.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 45800 94 94 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 45500 5547 5547 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 45500 76 76 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 51800 1117.5 1117.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 51800 1818 1818 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 51900 1078 1078 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 51900 1876 1876 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 45000 6013 6013 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 45000 52 52 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 45100 5919 5919 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 45100 56 56 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 45200 5825.5 5825.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 45200 60.5 60.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 45300 5732.5 5732.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 45300 65.5 65.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 45400 5639.5 5639.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 45400 70.5 70.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 44900 6107 6107 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 44900 48 48 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 52000 1039.5 1039.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 52000 1935.5 1935.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 52100 1001.5 1001.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 52100 1996 1996 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 52200 965 965 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 52200 2057.5 2057.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 52300 929.5 929.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 52300 2120 2120 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 52400 895 895 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 52400 2183 2183 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 52500 861.5 861.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 52500 2247.5 2247.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 52600 828.5 828.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 52600 2313 2313 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 52700 797 797 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 52700 2379 2379 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 52800 766 766 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 52800 2446.5 2446.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 52900 736.5 736.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 52900 2514.5 2514.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 53000 707.5 707.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 53000 2583.5 2583.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 53100 679 679 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 53100 2653 2653 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 53200 652 652 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 53200 2724 2724 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 53300 625.5 625.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 53300 2795.5 2795.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 53400 600 600 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 53400 2868 2868 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 53500 575.5 575.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 53500 2941 2941 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 53600 551.5 551.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 53600 3015 3015 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 53700 528.5 528.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 53700 3090 3090 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 53800 506 506 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 53800 3165.5 3165.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 53900 484.5 484.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 53900 3242 3242 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 54000 463.5 463.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 54000 3319 3319 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 54100 443.5 443.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 54100 3397 3397 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 54200 424 424 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 54200 3475.5 3475.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 54300 405.5 405.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 54300 3555 3555 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 54400 387.5 387.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 54400 3635 3635 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 54500 370 370 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 54500 3715.5 3715.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 54600 353.5 353.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 54600 3796.5 3796.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 54700 337 337 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 54700 3878.5 3878.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 54800 321.5 321.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 54800 3961 3961 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 54900 307 307 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 54900 4044 4044 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 55000 292.5 292.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 55000 4127.5 4127.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 55100 278.5 278.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 55100 4212 4212 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 55200 265.5 265.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 55200 4296.5 4296.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 55300 253 253 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 55300 4382 4382 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 55400 240.5 240.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 55400 4468 4468 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 55500 229 229 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 55500 4554 4554 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 55600 218 218 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 55600 4641 4641 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 55700 207 207 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 55700 4728 4728 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 55800 197 197 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 55800 4816 4816 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 55900 187 187 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 55900 4904 4904 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 56000 177.5 177.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 56000 4992.5 4992.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 56100 168.5 168.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 56100 5081.5 5081.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 56200 160 160 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 56200 5171 5171 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 56300 152 152 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 56300 5260.5 5260.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 56400 144 144 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 56400 5350.5 5350.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 56500 136.5 136.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 56500 5441 5441 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 56600 129.5 129.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 56600 5532 5532 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 56700 122.5 122.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 56700 5623 5623 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 56800 116 116 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 56800 5714.5 5714.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 56900 110 110 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 56900 5806.5 5806.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 57000 104 104 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 57000 5898.5 5898.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 57100 98.5 98.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 57100 5990.5 5990.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 57200 93 93 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 57200 6083.5 6083.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 57300 88 88 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 57300 6176 6176 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 57400 83 83 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 57400 6269.5 6269.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 57500 78.5 78.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 57500 6362.5 6362.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 57600 74 74 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 57600 6456.5 6456.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 57700 70 70 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 57700 6550 6550 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 57800 66 66 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 57800 6644 6644 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 57900 62 62 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 57900 6738.5 6738.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 58000 58.5 58.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 58000 6832.5 6832.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 58100 55 55 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 58100 6927.5 6927.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 58200 52 52 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 58200 7022 7022 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 58300 49 49 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 58300 7117 7117 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 58400 46 46 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 58400 7212 7212 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 58500 43.5 43.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 58500 7307.5 7307.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 58600 41 41 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 58600 7402.5 7402.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 58700 38.5 38.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 58700 7498 7498 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 58800 36 36 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 58800 7594 7594 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 58900 34 34 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 58900 7689.5 7689.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 CE 59000 32 32 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Nov-22 PE 59000 7785.5 7785.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 05-Dec-22 - 0 51358 51207 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 47700 3984.5 3984.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 47700 475.5 475.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 47800 3908.5 3908.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 47800 497 497 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 47900 3833.5 3833.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 47900 519 519 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 48000 3759 3759 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 48000 541.5 541.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 48100 3685 3685 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 48100 564.5 564.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 48200 3612 3612 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 48200 588.5 588.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 48300 3539.5 3539.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 48300 613.5 613.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 48400 3468 3468 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 48400 639 639 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 48500 3397 3397 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 48500 665 665 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 48600 3327 3327 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 48600 692 692 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 48700 3257.5 3257.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 48700 720 720 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 48800 3189 3189 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 48800 748.5 748.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 48900 3121 3121 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 48900 778 778 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 49000 3054 3054 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 49000 808 808 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 49100 2988 2988 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 49100 839 839 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 49200 2922.5 2922.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 49200 871 871 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 49300 2858 2858 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 49300 903.5 903.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 49400 2794.5 2794.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 49400 937 937 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 49500 2731.5 2731.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 49500 971 971 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 49600 2669.5 2669.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 49600 1006 1006 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 49700 2608 2608 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 49700 1042 1042 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 49800 2547.5 2547.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 49800 1079 1079 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 49900 2488 2488 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 49900 1116.5 1116.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 50000 2429.5 2429.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 50000 1155 1155 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 50100 2371.5 2371.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 50100 1194.5 1194.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 50200 2314.5 2314.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 50200 1234.5 1234.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 50300 2258.5 2258.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 50300 1275.5 1275.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 50400 2203.5 2203.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 50400 1317.5 1317.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 50500 2149 2149 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 50500 1360 1360 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 50600 2095.5 2095.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 50600 1404 1404 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 50700 2043 2043 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 50700 1448.5 1448.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 50800 1991 1991 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 50800 1494 1494 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 50900 1940.5 1940.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 50900 1540 1540 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 51000 1890.5 1890.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 51000 1587 1587 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 51100 1841 1841 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 51100 1635 1635 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 51200 1793 1793 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 51200 1684 1684 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 51300 1745.5 1745.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 51300 1734 1734 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 51400 1699 1699 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 51400 1784.5 1784.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 51500 1653 1653 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 51500 1836 1836 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 51600 1608.5 1608.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 51600 1888 1888 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 51700 1564.5 1564.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 51700 1941.5 1941.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 51800 1521.5 1521.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 51800 1995.5 1995.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 51900 1479 1479 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 51900 2050 2050 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 52000 1437.5 1437.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 52000 2106 2106 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 52100 1397 1397 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 52100 2162.5 2162.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 52200 1357 1357 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 52200 2220 2220 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 52300 1318 1318 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 52300 2278 2278 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 52400 1280 1280 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 52400 2337 2337 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 52500 1242.5 1242.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 52500 2397 2397 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 52600 1206 1206 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 52600 2457.5 2457.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 52700 1170.5 1170.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 52700 2519 2519 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 52800 1135.5 1135.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 52800 2581 2581 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 52900 1101.5 1101.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 52900 2644 2644 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 53000 1068 1068 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 53000 2708 2708 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 53100 1035.5 1035.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 53100 2772.5 2772.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 53200 1003.5 1003.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 53200 2837.5 2837.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 53300 972.5 972.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 53300 2903.5 2903.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 53400 942 942 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 53400 2970.5 2970.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 53500 912.5 912.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 53500 3038 3038 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 53600 883.5 883.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 53600 3106.5 3106.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 53700 855.5 855.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 53700 3175.5 3175.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 53800 828 828 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 53800 3245 3245 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 53900 801 801 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 53900 3315.5 3315.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 54000 775 775 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 54000 3386.5 3386.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 54100 749.5 749.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 54100 3458 3458 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 54200 725 725 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 54200 3530.5 3530.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 54300 700.5 700.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 54300 3603.5 3603.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 54400 677 677 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 54400 3677 3677 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 54500 654.5 654.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 54500 3751.5 3751.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 54600 632 632 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 54600 3826.5 3826.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 54700 610.5 610.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 54700 3902 3902 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 54800 589.5 589.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 54800 3978 3978 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 54900 569 569 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 54900 4054.5 4054.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 55000 549.5 549.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 55000 4132 4132 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 55100 530 530 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 55100 4210 4210 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 55200 511.5 511.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 55200 4288.5 4288.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 55300 493 493 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 55300 4367.5 4367.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 55400 475.5 475.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 55400 4447 4447 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 55500 458.5 458.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 55500 4527 4527 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 55600 441.5 441.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 55600 4607.5 4607.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 55700 425.5 425.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 55700 4688.5 4688.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 55800 410 410 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 55800 4770 4770 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 55900 395 395 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 55900 4852 4852 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 56000 380 380 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 56000 4934.5 4934.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 56100 366 366 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 56100 5017.5 5017.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 56200 352.5 352.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 56200 5100.5 5100.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 56300 339 339 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 56300 5184.5 5184.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 56400 326 326 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 56400 5269 5269 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 56500 313.5 313.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 56500 5353.5 5353.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 56600 301.5 301.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 56600 5438.5 5438.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 56700 290 290 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 56700 5524 5524 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 56800 278.5 278.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 56800 5610 5610 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 56900 267.5 267.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 56900 5696 5696 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 57000 257 257 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 57000 5783 5783 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 57100 247 247 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 57100 5870 5870 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 57200 237 237 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 57200 5957 5957 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 57300 227.5 227.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 57300 6044.5 6044.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 57400 218.5 218.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 57400 6132.5 6132.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 57500 209.5 209.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 57500 6221 6221 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 57600 201 201 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 57600 6309.5 6309.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 57700 193 193 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 57700 6398.5 6398.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 57800 185 185 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 57800 6488 6488 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 57900 177.5 177.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 57900 6577.5 6577.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 58000 170 170 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 58000 6667 6667 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 58100 163 163 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 58100 6757 6757 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 58200 156 156 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 58200 6847.5 6847.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 58300 149.5 149.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 58300 6938 6938 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 58400 143 143 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 58400 7029 7029 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 58500 137 137 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 58500 7120 7120 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 58600 131 131 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 58600 7211 7211 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 58700 125.5 125.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 58700 7302.5 7302.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 58800 120 120 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 58800 7394.5 7394.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 58900 115 115 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 58900 7486.5 7486.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 59000 110 110 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 59000 7578.5 7578.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 59100 105 105 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 59100 7670.5 7670.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 59200 100.5 100.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 59200 7763.5 7763.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 59300 96 96 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 59300 7856 7856 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 59400 91.5 91.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 59400 7949 7949 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 CE 59500 87.5 87.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 24-Jan-23 PE 59500 8042 8042 0 0.000 GRMS 0 0 28-Jun-22 GOLD 03-Feb-23 - 0 51621 51481 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 51700 2008 2008 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 51700 2159 2159 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 51800 1963 1963 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 51800 2210.5 2210.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 51900 1919 1919 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 51900 2263 2263 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 52000 1876 1876 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 52000 2316 2316 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 52100 1833.5 1833.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 52100 2370 2370 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 52200 1791.5 1791.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 52200 2424 2424 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 52300 1750 1750 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 52300 2479.5 2479.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 52400 1709.5 1709.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 52400 2535 2535 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 52500 1670 1670 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 52500 2591.5 2591.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 52600 1630.5 1630.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 52600 2649 2649 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 52700 1592 1592 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 52700 2706.5 2706.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 52800 1554.5 1554.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 52800 2765 2765 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 52900 1517.5 1517.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 52900 2824.5 2824.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 53000 1481 1481 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 53000 2884 2884 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 53100 1445 1445 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 53100 2944.5 2944.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 53200 1410 1410 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 53200 3006 3006 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 53300 1375.5 1375.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 53300 3067.5 3067.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 53400 1341.5 1341.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 53400 3130 3130 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 53500 1308 1308 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 53500 3193 3193 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 53600 1275.5 1275.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 53600 3257 3257 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 53700 1243.5 1243.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 53700 3321 3321 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 53800 1212 1212 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 53800 3386 3386 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 53900 1181.5 1181.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 53900 3451.5 3451.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 54000 1151.5 1151.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 54000 3518 3518 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 54100 1121.5 1121.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 54100 3584.5 3584.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 54200 1092.5 1092.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 54200 3652 3652 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 54300 1064.5 1064.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 54300 3720 3720 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 54400 1036.5 1036.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 54400 3788.5 3788.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 54500 1009.5 1009.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 54500 3857.5 3857.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 54600 982.5 982.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 54600 3927 3927 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 54700 956.5 956.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 54700 3997.5 3997.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 54800 931 931 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 54800 4068 4068 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 54900 906 906 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 54900 4139.5 4139.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 55000 881.5 881.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 55000 4211.5 4211.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 55100 857.5 857.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 55100 4284 4284 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 55200 834 834 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 55200 4356.5 4356.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 55300 811.5 811.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 55300 4430 4430 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 55400 789 789 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 55400 4504 4504 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 55500 767 767 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 55500 4578.5 4578.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 55600 745.5 745.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 55600 4653.5 4653.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 55700 724.5 724.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 55700 4729 4729 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 55800 704.5 704.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 55800 4804.5 4804.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 55900 684.5 684.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 55900 4881 4881 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 56000 665 665 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 56000 4958 4958 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 56100 646 646 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 56100 5035.5 5035.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 56200 627.5 627.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 56200 5113 5113 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 56300 609 609 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 56300 5191 5191 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 56400 591.5 591.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 56400 5270 5270 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 56500 574 574 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 56500 5349 5349 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 56600 557.5 557.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 56600 5428.5 5428.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 56700 541 541 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 56700 5508.5 5508.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 56800 525 525 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 56800 5588.5 5588.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 56900 509.5 509.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 56900 5669.5 5669.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 57000 494 494 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 57000 5750.5 5750.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 51500 2099.5 2099.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 51500 2058 2058 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 51600 2053 2053 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 51600 2108 2108 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 51400 2146 2146 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 51400 2008.5 2008.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 51100 2291 2291 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 51100 1864 1864 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 51200 2242 2242 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 51200 1911.5 1911.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 51300 2193.5 2193.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 51300 1959.5 1959.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 50000 2876.5 2876.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 50000 1390 1390 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 50100 2819.5 2819.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 50100 1429.5 1429.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 50200 2763.5 2763.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 50200 1470 1470 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 50300 2708 2708 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 50300 1511 1511 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 50400 2653.5 2653.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 50400 1552.5 1552.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 50500 2599.5 2599.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 50500 1595 1595 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 50600 2546 2546 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 50600 1638 1638 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 50700 2493.5 2493.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 50700 1681.5 1681.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 50800 2442 2442 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 50800 1726 1726 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 50900 2391 2391 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 50900 1771.5 1771.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 51000 2340.5 2340.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 51000 1817.5 1817.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 49900 2934 2934 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 49900 1351.5 1351.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 49400 3232 3232 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 49400 1168 1168 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 49500 3171 3171 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 49500 1203.5 1203.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 49600 3111 3111 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 49600 1239.5 1239.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 49700 3051 3051 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 49700 1276 1276 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 49800 2992 2992 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 49800 1313.5 1313.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 48800 3613 3613 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 48800 971 971 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 48900 3548 3548 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 48900 1002 1002 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 49000 3483.5 3483.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 49000 1034 1034 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 49100 3419.5 3419.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 49100 1066.5 1066.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 49200 3356.5 3356.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 49200 1099.5 1099.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 49300 3294 3294 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 49300 1133.5 1133.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 48300 3949 3949 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 48300 825 825 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 48400 3880.5 3880.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 48400 853 853 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 48500 3812.5 3812.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 48500 881.5 881.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 48600 3745.5 3745.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 48600 910.5 910.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 CE 48700 3679 3679 0 0.000 GRMS 0 0 28-Jun-22 GOLD 27-Mar-23 PE 48700 940.5 940.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 05-Apr-23 - 0 51889 51760 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 49200 3686.5 3686.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 49200 1227.5 1227.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 49300 3625 3625 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 49300 1261.5 1261.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 49400 3564 3564 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 49400 1296 1296 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 49500 3504 3504 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 49500 1331.5 1331.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 49600 3444.5 3444.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 49600 1367 1367 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 49700 3385 3385 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 49700 1403.5 1403.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 49800 3327 3327 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 49800 1440.5 1440.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 49900 3269 3269 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 49900 1478.5 1478.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 50000 3212 3212 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 50000 1517 1517 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 50100 3155.5 3155.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 50100 1556 1556 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 50200 3099.5 3099.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 50200 1595.5 1595.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 50300 3044 3044 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 50300 1636 1636 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 50400 2989.5 2989.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 50400 1677 1677 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 50500 2935.5 2935.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 50500 1718.5 1718.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 50600 2882.5 2882.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 50600 1760.5 1760.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 50700 2829.5 2829.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 50700 1803.5 1803.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 50800 2777.5 2777.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 50800 1847 1847 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 50900 2726 2726 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 50900 1891 1891 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 51000 2675.5 2675.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 51000 1936 1936 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 51100 2625 2625 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 51100 1981 1981 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 51200 2575.5 2575.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 51200 2027.5 2027.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 51300 2527 2527 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 51300 2074 2074 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 51400 2478.5 2478.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 51400 2121.5 2121.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 51500 2431 2431 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 51500 2169 2169 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 51600 2384 2384 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 51600 2218 2218 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 51700 2337.5 2337.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 51700 2267 2267 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 51800 2292 2292 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 51800 2317 2317 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 51900 2247 2247 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 51900 2367.5 2367.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 52000 2202.5 2202.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 52000 2418.5 2418.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 52100 2158.5 2158.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 52100 2470 2470 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 52200 2115.5 2115.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 52200 2522.5 2522.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 52300 2073 2073 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 52300 2575.5 2575.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 52400 2031 2031 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 52400 2629 2629 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 52500 1989.5 1989.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 52500 2683.5 2683.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 52600 1949 1949 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 52600 2738 2738 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 52700 1909 1909 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 52700 2793.5 2793.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 52800 1869 1869 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 52800 2849.5 2849.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 52900 1830.5 1830.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 52900 2906 2906 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 53000 1792 1792 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 53000 2963.5 2963.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 53100 1754.5 1754.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 53100 3021 3021 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 53200 1717 1717 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 53200 3079.5 3079.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 53300 1680.5 1680.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 53300 3138.5 3138.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 53400 1644.5 1644.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 53400 3198 3198 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 53500 1609.5 1609.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 53500 3258.5 3258.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 53600 1574.5 1574.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 53600 3319 3319 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 53700 1540.5 1540.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 53700 3380.5 3380.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 53800 1506.5 1506.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 53800 3442.5 3442.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 53900 1473.5 1473.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 53900 3505 3505 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 54000 1441 1441 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 54000 3568 3568 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 54100 1409 1409 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 54100 3631.5 3631.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 54200 1377.5 1377.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 54200 3695.5 3695.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 54300 1346.5 1346.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 54300 3760 3760 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 54400 1316.5 1316.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 54400 3825.5 3825.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 54500 1286.5 1286.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 54500 3891 3891 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 54600 1257 1257 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 54600 3957.5 3957.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 54700 1228.5 1228.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 54700 4024 4024 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 CE 54800 1200 1200 0 0.000 GRMS 0 0 28-Jun-22 GOLD 25-May-23 PE 54800 4091.5 4091.5 0 0.000 GRMS 0 0 28-Jun-22 GOLD 05-Jun-23 - 0 52157 52039 0 0.000 GRMS 0 0 28-Jun-22 GOLDGUINEA 30-Jun-22 - 0 40959 41101 40691 40916 40732 7 0.056 GRMS 2.86 21 28-Jun-22 GOLDGUINEA 29-Jul-22 - 0 40698 40748 40581 40686 40594 1578 12.624 GRMS 642.07 3439 28-Jun-22 GOLDGUINEA 30-Aug-22 - 0 40750 40875 40750 40833 40750 200 1.600 GRMS 81.68 388 28-Jun-22 GOLDGUINEA 30-Sep-22 - 0 40186 40294 0 0.000 GRMS 0 3 28-Jun-22 GOLDM 05-Jul-22 - 0 50770 50930 50728 50824 50681 7006 700.600 GRMS 35617.97 2681 28-Jun-22 GOLDM 27-Jul-22 CE 48800 1967.5 1967.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 48800 65.5 65.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 48900 1878.5 1878.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 48900 75.5 75.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 49000 1790.5 1790.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 49000 120 120 78 99 87.5 2 0.200 GRMS 9.82 3 28-Jun-22 GOLDM 27-Jul-22 CE 49100 1704 1704 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 49100 100.5 100.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 49200 1619 1619 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 49200 115 115 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 49300 1535.5 1535.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 49300 131.5 131.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 49400 1454 1454 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 49400 149.5 149.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 49500 1374.5 1374.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 49500 169.5 169.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 49600 1297 1297 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 49600 191.5 191.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 49700 1221 1221 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 49700 215.5 215.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 49800 1147.5 1147.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 49800 241.5 241.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 49900 1076.5 1076.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 49900 270 270 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 50000 1007.5 1007.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 50000 285 360 285 309.5 363 58 5.800 GRMS 291.83 36 28-Jun-22 GOLDM 27-Jul-22 CE 50100 941.5 941.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 50100 334 334 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 50200 877.5 877.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 50200 369.5 369.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 50300 816 816 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 50300 407.5 407.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 50400 757 757 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 50400 448.5 448.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 50500 899 899 0 0.000 GRMS 0 1 28-Jun-22 GOLDM 27-Jul-22 PE 50500 541 541 541 541 562.5 1 0.100 GRMS 5.1 2 28-Jun-22 GOLDM 27-Jul-22 CE 50600 647.5 647.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 50600 538 538 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 50700 597 597 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 50700 587 587 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 50800 548.5 548.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 50800 638.5 638.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 50900 503 503 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 50900 692.5 692.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 51000 590.5 650 586 609.5 592 96 9.600 GRMS 495.54 98 28-Jun-22 GOLDM 27-Jul-22 PE 51000 755 798 720 760 706.5 10 1.000 GRMS 51.76 13 28-Jun-22 GOLDM 27-Jul-22 CE 51100 420 420 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 51100 808.5 808.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 51200 382.5 382.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 51200 870.5 870.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 51300 347 347 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 51300 934.5 934.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 51400 314.5 314.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 51400 1001.5 1001.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 51500 284 284 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 51500 1070.5 1070.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 51600 255.5 255.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 51600 1142 1142 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 51700 229.5 229.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 51700 1215.5 1215.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 51800 205.5 205.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 51800 1291 1291 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 51900 184 184 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 51900 1369 1369 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 52000 320 325 300 308 335.5 13 1.300 GRMS 68 62 28-Jun-22 GOLDM 27-Jul-22 PE 52000 1448.5 1448.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 52100 145.5 145.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 52100 1529.5 1529.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 52200 129 129 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 52200 1612.5 1612.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 52300 114 114 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 52300 1697.5 1697.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 52400 100.5 100.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 52400 1783.5 1783.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 52500 88 88 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 52500 1870.5 1870.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 52600 77 77 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 52600 1959.5 1959.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 52700 67.5 67.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 52700 2049 2049 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 52800 58.5 58.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 52800 2140 2140 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 52900 51 51 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 52900 2232 2232 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 53000 100 117.5 100 114 98 15 1.500 GRMS 79.67 12 28-Jun-22 GOLDM 27-Jul-22 PE 53000 2324.5 2324.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 53100 38 38 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 53100 2418.5 2418.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 53200 33 33 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 53200 2512.5 2512.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 53300 28 28 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 53300 2607.5 2607.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 53400 24 24 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 53400 2703 2703 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 53500 20.5 20.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 53500 2799 2799 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 53600 17.5 17.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 53600 2895.5 2895.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 53700 15 15 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 53700 2992.5 2992.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 53800 12.5 12.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 53800 3090 3090 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 53900 10.5 10.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 53900 3187.5 3187.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 54000 18.5 18.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 54000 3285.5 3285.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 54100 7.5 7.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 54100 3383.5 3383.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 54200 6 6 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 54200 3482 3482 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 48600 2149.5 2149.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 48600 48 48 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 48700 2058 2058 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 48700 56 56 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 48500 2242 2242 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 48500 41 41 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 48100 2620 2620 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 48100 20.5 20.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 48200 2524.5 2524.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 48200 24.5 24.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 48300 2429.5 2429.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 48300 29.5 29.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 48400 2335 2335 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 48400 34.5 34.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 47700 3007.5 3007.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 47700 10 10 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 47800 2910 2910 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 47800 12 12 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 47900 2813 2813 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 47900 14.5 14.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 CE 48000 2716 2716 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 27-Jul-22 PE 48000 17.5 17.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 05-Aug-22 - 0 50743 50985 50743 50869 50710 8397 839.700 GRMS 42731.22 8550 28-Jun-22 GOLDM 25-Aug-22 CE 48600 2338.5 2338.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 48600 132.5 132.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 48700 2253.5 2253.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 48700 147 147 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 48800 2170 2170 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 48800 162 162 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 48900 2087 2087 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 48900 178.5 178.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 49000 2006 2006 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 49000 196.5 196.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 49100 1926 1926 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 49100 216 216 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 49200 1847.5 1847.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 49200 236.5 236.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 49300 1770.5 1770.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 49300 258.5 258.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 49400 1695 1695 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 49400 282 282 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 49500 1621 1621 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 49500 307.5 307.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 49600 1548.5 1548.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 49600 334.5 334.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 49700 1477.5 1477.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 49700 363 363 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 49800 1409 1409 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 49800 393 393 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 49900 1341.5 1341.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 49900 425 425 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 50000 1276 1276 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 50000 459 459 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 50100 1212.5 1212.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 50100 494.5 494.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 50200 1151 1151 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 50200 532 532 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 50300 1091 1091 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 50300 571 571 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 50400 1033 1033 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 50400 612.5 612.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 50500 977 977 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 50500 655.5 655.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 50600 923 923 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 50600 700.5 700.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 50700 870.5 870.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 50700 747.5 747.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 50800 820.5 820.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 50800 796.5 796.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 50900 772 772 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 50900 847.5 847.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 51000 725.5 725.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 51000 900.5 900.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 51100 681.5 681.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 51100 955 955 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 51200 638.5 638.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 51200 1011.5 1011.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 51300 598 598 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 51300 1070 1070 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 51400 559.5 559.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 51400 1130.5 1130.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 51500 522.5 522.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 51500 1193 1193 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 51600 487 487 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 51600 1257 1257 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 51700 453.5 453.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 51700 1322.5 1322.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 51800 422 422 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 51800 1390 1390 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 51900 392 392 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 51900 1459.5 1459.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 52000 363.5 363.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 52000 1530 1530 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 52100 337 337 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 52100 1602.5 1602.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 52200 311.5 311.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 52200 1676.5 1676.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 52300 288 288 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 52300 1752 1752 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 52400 265.5 265.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 52400 1829 1829 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 52500 244.5 244.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 52500 1907 1907 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 52600 225 225 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 52600 1986.5 1986.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 52700 206.5 206.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 52700 2067.5 2067.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 52800 189.5 189.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 52800 2149.5 2149.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 52900 173.5 173.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 52900 2233 2233 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 53000 159 159 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 53000 2317.5 2317.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 53100 145 145 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 53100 2403 2403 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 53200 132.5 132.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 53200 2489 2489 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 53300 120.5 120.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 53300 2576.5 2576.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 53400 109.5 109.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 53400 2665 2665 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 53500 99.5 99.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 53500 2754 2754 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 53600 90.5 90.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 53600 2844 2844 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 53700 82 82 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 53700 2934.5 2934.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 53800 74 74 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 53800 3026 3026 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 53900 67 67 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 53900 3118 3118 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 54000 60 60 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 54000 3210.5 3210.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 54100 54 54 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 54100 3304 3304 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 54200 48.5 48.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 54200 3397.5 3397.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 54300 43.5 43.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 54300 3491.5 3491.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 48400 2512 2512 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 48400 107.5 107.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 48500 2425 2425 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 48500 119.5 119.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 47900 2961.5 2961.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 47900 61 61 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 48000 2870 2870 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 48000 69 69 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 48100 2779 2779 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 48100 77 77 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 48200 2689 2689 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 48200 86.5 86.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 CE 48300 2600 2600 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 25-Aug-22 PE 48300 96.5 96.5 0 0.000 GRMS 0 0 28-Jun-22 GOLDM 05-Sep-22 - 0 50894 51091 50889 51003 50824 690 69.000 GRMS 3519.48 913 28-Jun-22 GOLDPETAL 30-Jun-22 - 0 5098 5098 5098 5098 5078 1 0.001 GRMS 0.05 160 28-Jun-22 GOLDPETAL 29-Jul-22 - 0 5066 5079 5063 5072 5060 16713 16.713 GRMS 847.67 39735 28-Jun-22 GOLDPETAL 30-Aug-22 - 0 5092 5102 5090 5096 5087 3062 3.062 GRMS 156.08 8803 28-Jun-22 GOLDPETAL 30-Sep-22 - 0 5111 5111 5111 5111 5127 2 0.002 GRMS 0.1 238 28-Jun-22 KAPAS 30-Nov-22 - 0 1700 1700 0 0.000 KGS 0 0 28-Jun-22 KAPAS 28-Feb-23 - 0 1710 1710 0 0.000 KGS 0 0 28-Jun-22 KAPAS 28-Apr-23 - 0 1660 1660 0 0.000 KGS 0 1 28-Jun-22 LEAD 30-Jun-22 - 0 180.45 181.35 179 179.15 179.4 79 395.000 KGS 710.51 88 28-Jun-22 LEAD 29-Jul-22 - 0 177.15 178.5 176.15 176.55 176.75 1225 6125.000 KGS 10856.14 970 28-Jun-22 LEAD 30-Aug-22 - 0 177.5 177.6 175.4 175.65 176.1 15 75.000 KGS 132.11 13 28-Jun-22 LEAD 30-Sep-22 - 0 170.9 170.95 0 0.000 KGS 0 0 28-Jun-22 LEAD 31-Oct-22 - 0 168.1 168.15 0 0.000 KGS 0 0 28-Jun-22 MCXBULLDEX 27-Jul-22 - 0 14315 14392 14308 14314 14304 1126 56.300 UNIT 8078.77 867 28-Jun-22 MCXBULLDEX 25-Aug-22 - 0 14331 14392 14331 14367 14394 6 0.300 UNIT 43.1 6 28-Jun-22 MCXBULLDEX 23-Sep-22 - 0 14465 14455 0 0.000 UNIT 0 0 28-Jun-22 MCXENRGDEX 08-Jul-22 - 0 9846 9562 0 0.000 UNIT 0 0 28-Jun-22 MCXENRGDEX 08-Aug-22 - 0 9888 9603 0 0.000 UNIT 0 0 28-Jun-22 MCXENRGDEX 08-Sep-22 - 0 9930 9644 0 0.000 UNIT 0 0 28-Jun-22 MCXMETLDEX 20-Jul-22 - 0 17833 17721 0 0.000 UNIT 0 0 28-Jun-22 MCXMETLDEX 19-Aug-22 - 0 17907 17794 0 0.000 UNIT 0 0 28-Jun-22 MCXMETLDEX 21-Sep-22 - 0 17988 17875 0 0.000 UNIT 0 0 28-Jun-22 MENTHAOIL 30-Jun-22 - 0 1005 1010 1000 1006.2 1005.7 23 8.280 KGS 83.38 43 28-Jun-22 MENTHAOIL 29-Jul-22 - 0 1026.8 1033.7 1012.3 1016.3 1025.6 215 77.400 KGS 792.01 1209 28-Jun-22 MENTHAOIL 30-Aug-22 - 0 1043 1051.8 1034 1036.1 1044.1 44 15.840 KGS 164.92 306 28-Jun-22 MENTHAOIL 30-Sep-22 - 0 1060 1060 1050 1053.3 1055 6 2.160 KGS 22.75 6 28-Jun-22 MENTHAOIL 31-Oct-22 - 0 1067 1067 0 0.000 KGS 0 0 28-Jun-22 MENTHAOIL 30-Nov-22 - 0 1079 1079 0 0.000 KGS 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 640 6.65 6.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 640 138.5 138.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 645 6.15 6.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 645 143 143 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 650 7.8 9.95 7.8 9.6 7.75 618 772.500 mmBtu 5091.07 180 28-Jun-22 NATURALGAS 22-Jul-22 PE 650 147.5 147.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 655 5.3 5.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 655 152.05 152.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 660 4.9 4.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 660 156.65 156.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 665 4.5 4.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 665 161.25 161.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 670 4.15 4.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 670 165.9 165.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 675 3.85 3.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 675 170.6 170.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 680 3.55 3.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 680 175.25 175.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 685 3.3 3.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 685 179.95 179.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 690 4.35 4.35 0 0.000 mmBtu 0 1 28-Jun-22 NATURALGAS 22-Jul-22 PE 690 184.7 184.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 695 2.8 2.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 695 189.45 189.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 700 5.5 6 5.1 5.55 5.15 522 652.500 mmBtu 4603.55 341 28-Jun-22 NATURALGAS 22-Jul-22 PE 700 194.2 194.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 705 2.35 2.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 705 199 199 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 710 2.15 2.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 710 203.8 203.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 715 2 2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 715 208.6 208.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 720 1.85 1.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 720 213.4 213.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 725 1.7 1.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 725 218.25 218.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 730 1.55 1.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 730 223.1 223.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 735 1.45 1.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 735 227.95 227.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 740 1.3 1.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 740 232.8 232.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 745 1.2 1.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 745 237.7 237.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 750 4.9 4.9 3.3 4.15 4 8 10.000 mmBtu 75.41 24 28-Jun-22 NATURALGAS 22-Jul-22 PE 750 242.55 242.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 755 1 1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 755 247.45 247.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 760 0.95 0.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 760 252.35 252.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 765 0.85 0.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 765 257.25 257.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 770 0.8 0.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 770 262.2 262.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 775 0.7 0.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 775 267.1 267.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 780 0.65 0.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 780 272 272 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 785 0.6 0.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 785 276.95 276.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 790 0.55 0.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 790 281.9 281.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 795 0.5 0.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 795 286.8 286.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 800 3 3.1 2.7 2.95 2.85 18 22.500 mmBtu 180.66 25 28-Jun-22 NATURALGAS 22-Jul-22 PE 800 291.75 291.75 0 0.000 mmBtu 0 1 28-Jun-22 NATURALGAS 22-Jul-22 CE 805 0.4 0.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 805 296.7 296.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 810 0.4 0.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 810 301.65 301.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 815 0.35 0.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 815 306.6 306.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 820 0.3 0.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 820 311.55 311.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 825 0.3 0.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 825 316.5 316.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 830 0.25 0.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 830 321.45 321.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 835 0.25 0.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 835 326.4 326.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 840 0.2 0.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 840 331.4 331.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 845 0.2 0.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 845 336.35 336.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 850 3 3 2 2.25 2.3 5 6.250 mmBtu 53.27 24 28-Jun-22 NATURALGAS 22-Jul-22 PE 850 341.3 341.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 855 0.15 0.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 855 346.3 346.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 860 0.15 0.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 860 351.25 351.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 865 0.15 0.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 865 356.2 356.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 870 0.15 0.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 870 361.2 361.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 875 0.1 0.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 875 366.15 366.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 395 116.6 116.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 395 4.25 4.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 400 120 130.2 120 123.75 104 3 3.750 mmBtu 19.64 3 28-Jun-22 NATURALGAS 22-Jul-22 PE 400 4.1 4.3 2.75 2.95 4.35 878 1097.500 mmBtu 4430.03 972 28-Jun-22 NATURALGAS 22-Jul-22 CE 370 139.2 139.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 370 3.9 3.9 0 0.000 mmBtu 0 1 28-Jun-22 NATURALGAS 22-Jul-22 CE 375 134.55 134.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 375 2.35 2.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 380 130 130 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 380 2.75 2.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 385 125.45 125.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 385 3.2 3.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 390 120.05 120.05 0 0.000 mmBtu 0 2 28-Jun-22 NATURALGAS 22-Jul-22 PE 390 1.6 1.6 1.6 1.6 6.3 2 2.500 mmBtu 9.79 3 28-Jun-22 NATURALGAS 22-Jul-22 CE 350 158.1 158.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 350 2 2 1.85 1.9 2 13 16.250 mmBtu 57.18 12 28-Jun-22 NATURALGAS 22-Jul-22 CE 355 153.35 153.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 355 1.15 1.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 360 148.6 148.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 360 1.4 1.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 365 143.9 143.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 365 1.65 1.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 345 162.95 162.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 345 0.8 0.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 405 107.95 107.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 405 5.6 5.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 410 99.3 99.3 0 0.000 mmBtu 0 17 28-Jun-22 NATURALGAS 22-Jul-22 PE 410 6.15 6.15 0 0.000 mmBtu 0 18 28-Jun-22 NATURALGAS 22-Jul-22 CE 415 99.6 99.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 415 7.25 7.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 420 95.55 95.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 420 9.8 9.8 9.8 9.8 8.15 1 1.250 mmBtu 5.37 1 28-Jun-22 NATURALGAS 22-Jul-22 CE 425 91.6 91.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 425 9.15 9.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 430 87.05 87.05 0 0.000 mmBtu 0 23 28-Jun-22 NATURALGAS 22-Jul-22 PE 430 10.75 10.75 10.75 10.75 9.05 1 1.250 mmBtu 5.51 28 28-Jun-22 NATURALGAS 22-Jul-22 CE 435 83.9 83.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 435 11.45 11.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 440 80.2 80.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 440 10.7 15.75 7.6 8.1 11.55 37 46.250 mmBtu 207.89 20 28-Jun-22 NATURALGAS 22-Jul-22 CE 445 76.6 76.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 445 14.1 14.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 450 62.2 62.2 0 0.000 mmBtu 0 5 28-Jun-22 NATURALGAS 22-Jul-22 PE 450 13.6 13.95 9.1 9.35 13.95 2486 3107.500 mmBtu 14325.8 817 28-Jun-22 NATURALGAS 22-Jul-22 CE 455 69.65 69.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 455 17.15 17.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 460 66.35 66.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 460 16.2 16.5 10.05 10.9 17.6 99 123.750 mmBtu 585.44 36 28-Jun-22 NATURALGAS 22-Jul-22 CE 465 63.15 63.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 465 20.6 20.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 470 59 74.95 59 69.65 57.95 19 23.750 mmBtu 127.39 87 28-Jun-22 NATURALGAS 22-Jul-22 PE 470 19.65 19.9 13.2 13.55 20.25 799 998.750 mmBtu 4856.66 220 28-Jun-22 NATURALGAS 22-Jul-22 CE 475 57 57 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 475 24.4 24.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 480 52.4 69.15 52.4 66.45 51.55 114 142.500 mmBtu 770.67 103 28-Jun-22 NATURALGAS 22-Jul-22 PE 480 23.9 23.9 15.75 16.15 23.9 1619 2023.750 mmBtu 10104.36 331 28-Jun-22 NATURALGAS 22-Jul-22 CE 485 46.2 46.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 485 28.65 28.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 490 47.1 62 47.1 61.05 46 229 286.250 mmBtu 1557.6 148 28-Jun-22 NATURALGAS 22-Jul-22 PE 490 27 28.25 19.1 19.4 27.9 1290 1612.500 mmBtu 8273.92 275 28-Jun-22 NATURALGAS 22-Jul-22 CE 495 46 46 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 495 33.35 33.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 500 41 56.2 41 54.85 41.55 2391 2988.750 mmBtu 16424.99 444 28-Jun-22 NATURALGAS 22-Jul-22 PE 500 32 33.6 23.05 23.55 33.55 5194 6492.500 mmBtu 34230.37 711 28-Jun-22 NATURALGAS 22-Jul-22 CE 505 35.5 35.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 505 38.4 38.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 510 38.5 50.5 38.4 49.35 37.1 1472 1840.000 mmBtu 10200.96 117 28-Jun-22 NATURALGAS 22-Jul-22 PE 510 37.35 39.15 26.9 27.45 40.15 1094 1367.500 mmBtu 7410 167 28-Jun-22 NATURALGAS 22-Jul-22 CE 515 36.6 36.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 515 43.85 43.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 520 36.25 45.1 34.15 43.85 32.65 4197 5246.250 mmBtu 29397.6 205 28-Jun-22 NATURALGAS 22-Jul-22 PE 520 43.1 43.45 31.5 32.15 45.35 2147 2683.750 mmBtu 14939.09 277 28-Jun-22 NATURALGAS 22-Jul-22 CE 525 41.5 41.5 36.25 38.9 32.45 2 2.500 mmBtu 14.1 2 28-Jun-22 NATURALGAS 22-Jul-22 PE 525 49.7 49.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 530 30.3 40.1 29.7 39.1 28.75 3267 4083.750 mmBtu 23129.31 264 28-Jun-22 NATURALGAS 22-Jul-22 PE 530 50 50 36.15 37.25 48.5 911 1138.750 mmBtu 6503.58 103 28-Jun-22 NATURALGAS 22-Jul-22 CE 535 28.75 28.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 535 55.95 55.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 540 26 35.65 25.95 34.6 25.75 1849 2311.250 mmBtu 13220.03 141 28-Jun-22 NATURALGAS 22-Jul-22 PE 540 54 54 41.9 42.55 56.25 140 175.000 mmBtu 1026.58 58 28-Jun-22 NATURALGAS 22-Jul-22 CE 545 25.35 25.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 545 62.5 62.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 550 23.55 31.4 21.15 30.25 22.8 5850 7312.500 mmBtu 42256.12 939 28-Jun-22 NATURALGAS 22-Jul-22 PE 550 63.2 63.2 48 48.95 63.45 158 197.500 mmBtu 1193.17 55 28-Jun-22 NATURALGAS 22-Jul-22 CE 555 22.25 22.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 555 69.4 69.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 560 19.3 28 19.25 26.85 20.05 498 622.500 mmBtu 3639.16 117 28-Jun-22 NATURALGAS 22-Jul-22 PE 560 63.75 63.75 61 61.85 77.15 4 5.000 mmBtu 31.09 5 28-Jun-22 NATURALGAS 22-Jul-22 CE 565 19.5 19.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 565 76.6 76.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 570 18.75 24.85 18.2 23.75 18.7 301 376.250 mmBtu 2228.43 149 28-Jun-22 NATURALGAS 22-Jul-22 PE 570 65.35 65.35 65.35 65.35 80.35 1 1.250 mmBtu 7.94 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 575 17.05 17.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 575 84.15 84.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 580 16.3 22.3 14.65 19.35 16.15 107 133.750 mmBtu 803.02 49 28-Jun-22 NATURALGAS 22-Jul-22 PE 580 72.9 72.9 72.9 72.9 88 1 1.250 mmBtu 8.16 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 585 14.85 14.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 585 91.9 91.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 590 19.2 19.2 18.8 18.9 15.25 10 12.500 mmBtu 76.11 9 28-Jun-22 NATURALGAS 22-Jul-22 PE 590 79.2 82 77 78.95 95.9 8 10.000 mmBtu 66.89 2 28-Jun-22 NATURALGAS 22-Jul-22 CE 595 12.9 12.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 595 99.9 99.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 600 13.2 17.15 13 16.6 12.6 3135 3918.750 mmBtu 24112.88 889 28-Jun-22 NATURALGAS 22-Jul-22 PE 600 94.5 94.5 84 86.3 110.75 42 52.500 mmBtu 362.61 26 28-Jun-22 NATURALGAS 22-Jul-22 CE 605 11.2 11.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 605 108.15 108.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 610 10.4 10.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 610 112.35 112.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 615 9.7 9.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 615 116.6 116.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 620 9.1 14.15 9.1 12.1 10.1 10 12.500 mmBtu 79.01 10 28-Jun-22 NATURALGAS 22-Jul-22 PE 620 135.25 135.25 135.25 135.25 120.9 3 3.750 mmBtu 28.32 3 28-Jun-22 NATURALGAS 22-Jul-22 CE 625 8.35 8.35 0 0.000 mmBtu 0 1 28-Jun-22 NATURALGAS 22-Jul-22 PE 625 125.25 125.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 630 7.75 7.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 630 129.65 129.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 CE 635 7.2 7.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 22-Jul-22 PE 635 134.05 134.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 26-Jul-22 - 0 509.6 534.8 509.6 531.9 507.7 59908 74885.000 mmBtu 391734.91 3816 28-Jun-22 NATURALGAS 24-Aug-22 CE 550 46.2 46.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 550 88.75 88.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 555 44.55 44.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 555 92.05 92.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 560 42.95 42.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 560 95.45 95.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 565 41.4 41.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 565 98.85 98.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 570 39.9 39.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 570 102.3 102.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 575 38.45 38.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 575 105.8 105.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 580 37.05 37.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 580 109.35 109.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 585 35.65 35.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 585 112.95 112.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 590 34.35 34.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 590 116.6 116.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 595 33.1 33.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 595 120.3 120.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 600 31.85 31.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 600 124 124 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 605 30.65 30.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 605 127.8 127.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 610 29.5 29.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 610 131.6 131.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 615 28.4 28.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 615 135.45 135.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 620 27.3 27.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 620 139.3 139.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 625 26.3 26.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 625 143.25 143.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 630 25.3 25.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 630 147.2 147.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 635 24.3 24.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 635 151.2 151.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 640 23.4 23.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 640 155.25 155.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 645 22.5 22.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 645 159.3 159.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 650 21.65 21.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 650 163.4 163.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 655 20.8 20.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 655 167.5 167.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 660 20 20 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 660 171.65 171.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 665 19.2 19.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 665 175.85 175.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 670 18.45 18.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 670 180.05 180.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 675 17.75 17.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 675 184.3 184.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 680 17.05 17.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 680 188.6 188.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 685 16.4 16.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 685 192.85 192.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 690 15.75 15.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 690 197.2 197.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 695 15.1 15.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 695 201.5 201.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 700 14.5 14.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 700 205.9 205.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 705 13.95 13.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 705 210.25 210.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 710 13.4 13.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 710 214.7 214.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 715 12.85 12.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 715 219.1 219.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 720 12.35 12.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 720 223.55 223.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 725 11.85 11.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 725 228.05 228.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 730 11.4 11.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 730 232.5 232.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 735 10.95 10.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 735 237 237 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 740 10.5 10.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 740 241.55 241.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 745 10.05 10.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 745 246.1 246.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 750 9.65 9.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 750 250.65 250.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 755 9.25 9.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 755 255.2 255.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 760 8.9 8.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 760 259.8 259.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 765 8.55 8.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 765 264.4 264.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 770 8.2 8.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 770 269 269 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 775 7.85 7.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 775 273.65 273.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 780 7.55 7.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 780 278.3 278.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 785 7.25 7.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 785 282.95 282.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 790 6.95 6.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 790 287.6 287.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 795 6.65 6.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 795 292.3 292.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 800 6.4 6.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 800 296.95 296.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 805 6.15 6.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 805 301.65 301.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 810 5.9 5.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 810 306.35 306.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 815 5.65 5.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 815 311.1 311.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 820 5.4 5.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 820 315.8 315.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 825 5.2 5.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 825 320.55 320.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 830 4.95 4.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 830 325.3 325.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 835 4.75 4.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 835 330.05 330.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 840 4.55 4.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 840 334.85 334.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 845 4.4 4.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 845 339.6 339.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 850 4.2 4.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 850 344.4 344.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 855 4.05 4.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 855 349.15 349.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 860 3.85 3.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 860 353.95 353.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 865 3.7 3.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 865 358.75 358.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 515 59.3 59.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 515 67.15 67.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 520 57.25 57.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 520 70.05 70.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 525 55.3 55.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 525 73.05 73.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 530 53.35 53.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 530 76.1 76.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 535 51.5 51.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 535 79.15 79.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 540 49.65 49.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 540 82.3 82.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 545 47.9 47.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 545 85.5 85.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 510 61.45 61.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 510 64.3 64.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 870 3.55 3.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 870 363.55 363.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 875 3.4 3.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 875 368.4 368.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 425 107.15 107.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 425 25.7 25.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 430 103.9 103.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 430 27.4 27.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 435 100.75 100.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 435 29.2 29.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 440 97.65 97.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 440 31.1 31.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 445 94.6 94.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 445 33 33 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 450 91.65 91.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 450 35 35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 455 88.8 88.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 455 37.1 37.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 460 85.95 85.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 460 39.25 39.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 465 83.2 83.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 465 41.45 41.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 470 80.55 80.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 470 43.75 43.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 475 77.9 77.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 475 46.05 46.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 480 75.35 75.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 480 48.5 48.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 485 72.9 72.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 485 50.95 50.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 490 70.45 70.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 490 53.5 53.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 495 68.1 68.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 495 56.1 56.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 500 65.8 65.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 500 58.8 58.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 505 63.6 63.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 505 61.5 61.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 410 117.2 117.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 410 20.9 20.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 415 113.8 113.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 415 22.4 22.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 420 110.4 110.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 420 24 24 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 370 147.05 147.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 370 11.05 11.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 375 143.1 143.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 375 12.05 12.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 380 139.2 139.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 380 13.1 13.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 385 135.4 135.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 385 14.25 14.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 390 131.6 131.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 390 15.45 15.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 395 127.9 127.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 395 16.7 16.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 400 124.3 124.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 400 18.05 18.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 405 120.7 120.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 405 19.45 19.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 350 163.4 163.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 350 7.55 7.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 355 159.25 159.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 355 8.35 8.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 360 155.1 155.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 360 9.2 9.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 365 151.05 151.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 365 10.1 10.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 340 171.9 171.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 340 6.15 6.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 CE 345 167.65 167.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 24-Aug-22 PE 345 6.85 6.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 26-Aug-22 - 0 509 532.4 509 530.4 507.1 3240 4050.000 mmBtu 21107.35 576 28-Jun-22 NATURALGAS 23-Sep-22 CE 630 39.2 39.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 630 157 157 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 635 38.1 38.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 635 160.8 160.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 640 37 37 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 640 164.65 164.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 645 35.95 35.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 645 168.55 168.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 650 34.9 34.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 650 172.45 172.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 655 33.9 33.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 655 176.4 176.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 660 32.9 32.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 660 180.35 180.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 360 164.85 164.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 360 15.85 15.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 365 161.1 161.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 365 17.05 17.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 370 157.4 157.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 370 18.3 18.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 375 153.75 153.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 375 19.6 19.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 380 150.2 150.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 380 20.95 20.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 385 146.65 146.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 385 22.35 22.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 390 143.2 143.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 390 23.85 23.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 395 139.8 139.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 395 25.4 25.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 400 136.45 136.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 400 26.95 26.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 405 133.15 133.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 405 28.6 28.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 410 129.95 129.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 410 30.35 30.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 415 126.75 126.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 415 32.1 32.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 420 123.65 123.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 420 33.9 33.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 425 120.6 120.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 425 35.8 35.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 430 117.6 117.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 430 37.75 37.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 435 114.65 114.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 435 39.75 39.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 440 111.75 111.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 440 41.8 41.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 445 108.95 108.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 445 43.9 43.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 450 106.15 106.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 450 46.1 46.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 455 103.45 103.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 455 48.3 48.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 460 100.8 100.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 460 50.6 50.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 465 98.2 98.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 465 52.95 52.95 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 470 95.65 95.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 470 55.35 55.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 475 93.15 93.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 475 57.8 57.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 480 90.7 90.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 480 60.3 60.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 485 88.35 88.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 485 62.85 62.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 490 86 86 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 490 65.45 65.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 495 83.7 83.7 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 495 68.1 68.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 500 81.5 81.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 500 70.8 70.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 505 79.3 79.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 505 73.6 73.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 510 77.2 77.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 510 76.4 76.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 515 75.1 75.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 515 79.25 79.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 520 73.1 73.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 520 82.2 82.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 525 71.1 71.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 525 85.15 85.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 530 69.15 69.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 530 88.15 88.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 535 67.3 67.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 535 91.2 91.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 540 65.45 65.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 540 94.3 94.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 545 63.65 63.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 545 97.45 97.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 550 61.9 61.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 550 100.65 100.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 555 60.2 60.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 555 103.85 103.85 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 560 58.5 58.5 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 560 107.15 107.15 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 565 56.9 56.9 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 565 110.45 110.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 570 55.3 55.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 570 113.8 113.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 575 53.75 53.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 575 117.2 117.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 580 52.25 52.25 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 580 120.65 120.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 585 50.8 50.8 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 585 124.1 124.1 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 590 49.35 49.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 590 127.65 127.65 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 595 48 48 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 595 131.2 131.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 600 46.6 46.6 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 600 134.75 134.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 605 45.3 45.3 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 605 138.4 138.4 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 610 44 44 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 610 142.05 142.05 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 615 42.75 42.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 615 145.75 145.75 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 620 41.55 41.55 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 620 149.45 149.45 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 CE 625 40.35 40.35 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 23-Sep-22 PE 625 153.2 153.2 0 0.000 mmBtu 0 0 28-Jun-22 NATURALGAS 27-Sep-22 - 0 515 531.2 515 525.8 510.8 4 5.000 mmBtu 26.29 1 28-Jun-22 NICKEL 30-Jun-22 - 0 2061.4 2060.7 0 0.000 KGS 0 1 28-Jun-22 NICKEL 20-Jul-22 PE 2200 232.1 232.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2140 67.55 67.55 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2140 189.2 189.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2160 61.5 61.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2160 203.05 203.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2820 1.15 1.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2820 800.6 800.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2840 1 1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2840 820.4 820.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2000 123.85 123.85 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2000 105.9 105.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2020 114.2 114.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2020 116.2 116.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2040 105.15 105.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2040 127.05 127.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2060 96.6 96.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2060 138.45 138.45 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2080 88.6 88.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2080 150.4 150.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2100 81.1 81.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2100 162.85 162.85 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2120 74.1 74.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2120 175.75 175.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 1960 144.75 144.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 1960 86.9 86.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 1980 134 134 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 1980 96.1 96.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 1880 193.2 193.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 1880 55.65 55.65 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 1900 180.25 180.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 1900 62.65 62.65 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 1920 167.85 167.85 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 1920 70.15 70.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 1940 156 156 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 1940 78.25 78.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2520 8.5 8.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2520 508.9 508.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2540 7.5 7.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2540 527.85 527.85 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2560 6.6 6.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2560 546.9 546.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2580 5.8 5.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2580 566.05 566.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2600 5.1 5.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2600 585.25 585.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2620 4.5 4.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2620 604.6 604.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2640 3.95 3.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2640 623.95 623.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2660 3.45 3.45 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2660 643.4 643.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2680 3 3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2680 662.9 662.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2700 2.65 2.65 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2700 682.5 682.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2720 2.3 2.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2720 702.1 702.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2740 2 2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2740 721.7 721.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2760 1.75 1.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2760 741.4 741.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2780 1.5 1.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2780 761.1 761.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2800 1.3 1.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2800 780.85 780.85 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2460 12.2 12.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2460 452.85 452.85 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2480 10.85 10.85 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2480 471.4 471.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2500 9.6 9.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2500 490.05 490.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2360 21.8 21.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2360 362.75 362.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2380 19.5 19.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2380 380.35 380.35 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2400 17.4 17.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2400 398.2 398.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2420 15.5 15.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2420 416.2 416.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2440 13.75 13.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2440 434.45 434.45 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2300 30.3 30.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2300 311.4 311.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2320 27.2 27.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2320 328.25 328.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2340 24.4 24.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2340 345.35 345.35 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2240 41.5 41.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2240 262.8 262.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2260 37.45 37.45 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2260 278.65 278.65 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2280 33.7 33.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2280 294.9 294.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2220 45.9 45.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2220 247.25 247.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2180 55.9 55.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 PE 2180 217.4 217.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 20-Jul-22 CE 2200 50.7 50.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 29-Jul-22 - 0 2061.4 2060.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2420 75.95 75.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2420 475.05 475.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2440 72.1 72.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2440 491.05 491.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2460 68.45 68.45 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2460 507.25 507.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2480 64.95 64.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2480 523.6 523.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2500 61.6 61.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2500 540.1 540.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2520 58.4 58.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2520 556.75 556.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2540 55.35 55.35 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2540 573.55 573.55 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2560 52.45 52.45 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2560 590.5 590.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2580 49.7 49.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2580 607.6 607.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2600 47.05 47.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2600 624.85 624.85 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2620 44.55 44.55 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2620 642.2 642.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2640 42.2 42.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2640 659.7 659.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2660 39.95 39.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2660 677.3 677.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2680 37.8 37.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2680 695 695 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2700 35.75 35.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2700 712.8 712.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2720 33.8 33.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2720 730.7 730.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2740 31.95 31.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2740 748.75 748.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2760 30.2 30.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2760 766.85 766.85 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2780 28.55 28.55 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2780 785.05 785.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2800 27 27 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2800 803.35 803.35 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2820 25.5 25.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2820 821.7 821.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2840 24.1 24.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2840 840.15 840.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2860 22.75 22.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2860 858.65 858.65 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2880 21.5 21.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2880 877.25 877.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2900 20.3 20.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2900 895.9 895.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2920 19.15 19.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2920 914.6 914.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2940 18.05 18.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2940 933.4 933.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2960 17.05 17.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2960 952.2 952.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2980 16.1 16.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2980 971.1 971.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 3000 15.15 15.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 3000 990.05 990.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 3020 14.3 14.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 3020 1009.05 1009.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 3040 13.5 13.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 3040 1028.1 1028.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 3060 12.7 12.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 3060 1047.15 1047.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 3080 12 12 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 3080 1066.3 1066.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 3100 11.3 11.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 3100 1085.45 1085.45 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 3120 10.65 10.65 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 3120 1104.65 1104.65 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 3140 10.05 10.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 3140 1123.9 1123.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 3160 9.45 9.45 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 3160 1143.2 1143.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2340 93.25 93.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2340 412.95 412.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2360 88.65 88.65 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2360 428.15 428.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2380 84.25 84.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2380 443.6 443.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2400 80 80 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2400 459.25 459.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2020 200.1 200.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2020 202.05 202.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2040 191.35 191.35 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2040 213.15 213.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2060 182.9 182.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2060 224.6 224.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2080 174.75 174.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2080 236.3 236.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2100 166.9 166.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2100 248.3 248.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2120 159.3 159.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2120 260.6 260.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2140 152.05 152.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2140 273.15 273.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2160 145.05 145.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2160 286 286 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2180 138.3 138.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2180 299.1 299.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2200 131.8 131.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2200 312.5 312.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2220 125.6 125.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2220 326.15 326.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2240 119.6 119.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2240 340 340 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2260 113.9 113.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2260 354.15 354.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2280 108.4 108.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2280 368.5 368.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2300 103.15 103.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2300 383.1 383.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2320 98.1 98.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2320 397.9 397.9 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 2000 209.15 209.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 2000 191.25 191.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 1960 228.2 228.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 1960 170.6 170.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 1980 218.5 218.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 1980 180.8 180.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 1880 270.15 270.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 1880 133.15 133.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 1900 259.2 259.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 1900 142.05 142.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 1920 248.5 248.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 1920 151.25 151.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 CE 1940 238.2 238.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 19-Aug-22 PE 1940 160.75 160.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 30-Aug-22 - 0 2061.4 2060.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2160 231.1 231.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2160 371.4 371.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2180 224.15 224.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2180 384.25 384.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2200 217.4 217.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2200 397.25 397.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2220 210.8 210.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2220 410.45 410.45 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2240 204.4 204.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2240 423.8 423.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2260 198.2 198.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2260 437.35 437.35 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2280 192.1 192.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2280 451.05 451.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2300 186.25 186.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2300 464.95 464.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2320 180.5 180.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2320 478.95 478.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2340 174.95 174.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2340 493.15 493.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2360 169.55 169.55 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2360 507.55 507.55 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2380 164.3 164.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2380 522.05 522.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2400 159.2 159.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2400 536.7 536.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2420 154.2 154.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2420 551.5 551.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2440 149.4 149.4 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2440 566.45 566.45 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2460 144.75 144.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2460 581.55 581.55 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2480 140.2 140.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2480 596.75 596.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2500 135.8 135.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2500 612.15 612.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2140 238.2 238.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2140 358.8 358.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2060 268.7 268.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2060 310.2 310.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2080 260.8 260.8 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2080 322.05 322.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2100 253.05 253.05 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2100 334.1 334.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2120 245.55 245.55 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2120 346.35 346.35 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2020 285.2 285.2 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2020 287.15 287.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2040 276.85 276.85 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2040 298.6 298.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 2000 293.75 293.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 2000 275.95 275.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 1960 311.5 311.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 1960 254.15 254.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 1980 302.5 302.5 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 1980 264.95 264.95 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 1880 349.65 349.65 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 1880 213.3 213.3 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 1900 339.75 339.75 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 1900 223.15 223.15 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 1920 330.1 330.1 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 1920 233.25 233.25 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 CE 1940 320.7 320.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 21-Sep-22 PE 1940 243.6 243.6 0 0.000 KGS 0 0 28-Jun-22 NICKEL 30-Sep-22 - 0 2061.4 2060.7 0 0.000 KGS 0 0 28-Jun-22 NICKEL 31-Oct-22 - 0 2061.4 2060.7 0 0.000 KGS 0 0 28-Jun-22 RUBBER 30-Jun-22 - 0 17800 17800 0 0.000 KGS 0 0 28-Jun-22 RUBBER 29-Jul-22 - 0 17700 17700 0 0.000 KGS 0 0 28-Jun-22 RUBBER 30-Aug-22 - 0 17800 17800 0 0.000 KGS 0 0 28-Jun-22 RUBBER 30-Sep-22 - 0 17900 17900 0 0.000 KGS 0 0 28-Jun-22 RUBBER 31-Oct-22 - 0 18000 18000 0 0.000 KGS 0 0 28-Jun-22 SILVER 05-Jul-22 - 0 59760 60535 59481 59539 59946 11219 336.570 KGS 202412.38 2917 28-Jun-22 SILVER 25-Aug-22 CE 59750 2252.5 2252.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 59750 1437 1437 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 60000 2419.5 2610 2080 2125 2430.5 126 3.780 KGS 2358.5 109 28-Jun-22 SILVER 25-Aug-22 PE 60000 1678.5 1850 1501 1811.5 1723 175 5.250 KGS 3237.46 168 28-Jun-22 SILVER 25-Aug-22 CE 60250 1987.5 1987.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 60250 1668 1668 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 60500 2281 2281 1945 1969 1863 27 0.810 KGS 506.76 27 28-Jun-22 SILVER 25-Aug-22 PE 60500 1922 2070.5 1922 1996.5 1795 2 0.060 KGS 37.5 6 28-Jun-22 SILVER 25-Aug-22 CE 60750 1744 1744 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 60750 1920.5 1920.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 61000 2128 2128 1826.5 2005 2034.5 7 0.210 KGS 132.31 13 28-Jun-22 SILVER 25-Aug-22 PE 61000 2058 2477.5 2058 2421.5 2187.5 12 0.360 KGS 228.1 25 28-Jun-22 SILVER 25-Aug-22 CE 61250 1521.5 1521.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 61250 2194 2194 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 61500 1724 1724 1724 1724 1418.5 1 0.030 KGS 18.97 1 28-Jun-22 SILVER 25-Aug-22 PE 61500 2384.5 2384.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 61750 1320 1320 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 61750 2488.5 2488.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 62000 1600 1710 1350 1397 1705 27 0.810 KGS 514.44 44 28-Jun-22 SILVER 25-Aug-22 PE 62000 2623.5 2623.5 0 0.000 KGS 0 11 28-Jun-22 SILVER 25-Aug-22 CE 62250 1138.5 1138.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 62250 2803 2803 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 62500 1296.5 1296.5 1292 1295 1055.5 3 0.090 KGS 57.42 3 28-Jun-22 SILVER 25-Aug-22 PE 62500 2968 2968 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 62750 976.5 976.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 62750 3137 3137 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 63000 1248 1315.5 1100 1179 1311.5 12 0.360 KGS 231.04 20 28-Jun-22 SILVER 25-Aug-22 PE 63000 3204.5 3204.5 3204.5 3204.5 3366 1 0.030 KGS 19.86 12 28-Jun-22 SILVER 25-Aug-22 CE 63250 833 833 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 63250 3489 3489 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 63500 767.5 767.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 63500 3671.5 3671.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 63750 706 706 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 63750 3858.5 3858.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 64000 923 923 798 855.5 1083 6 0.180 KGS 116.74 18 28-Jun-22 SILVER 25-Aug-22 PE 64000 4236 4236 0 0.000 KGS 0 6 28-Jun-22 SILVER 25-Aug-22 CE 64250 595 595 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 64250 4243.5 4243.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 64500 865 865 765 815 545 2 0.060 KGS 39.19 0 28-Jun-22 SILVER 25-Aug-22 PE 64500 4362.5 4362.5 0 0.000 KGS 0 2 28-Jun-22 SILVER 25-Aug-22 CE 64750 498.5 498.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 64750 4643 4643 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 65000 765 818 669.5 684 809 60 1.800 KGS 1182.6 76 28-Jun-22 SILVER 25-Aug-22 PE 65000 5314 5314 5314 5314 4801.5 2 0.060 KGS 42.19 38 28-Jun-22 SILVER 25-Aug-22 CE 65250 415 415 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 65250 5055.5 5055.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 65500 378 378 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 65500 5266.5 5266.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 65750 344 344 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 65750 5480 5480 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 66000 312 312 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 66000 5696.5 5696.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 66250 283 283 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 66250 5915.5 5915.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 66500 256.5 256.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 66500 6136.5 6136.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 66750 231.5 231.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 66750 6360 6360 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 67000 209 209 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 67000 6585.5 6585.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 67250 188.5 188.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 67250 6813 6813 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 67500 170 170 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 67500 7042 7042 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 67750 152.5 152.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 67750 7272.5 7272.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 68000 200 200 200 200 137 1 0.030 KGS 20.46 0 28-Jun-22 SILVER 25-Aug-22 PE 68000 7505 7505 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 68250 123 123 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 68250 7739 7739 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 68500 110 110 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 68500 7974 7974 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 68750 98.5 98.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 68750 8210.5 8210.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 69000 87.5 87.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 69000 8448 8448 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 69250 78 78 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 69250 8686 8686 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 69500 69.5 69.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 69500 8925.5 8925.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 69750 62 62 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 69750 9166 9166 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 70000 200 200 160 185 55 3 0.090 KGS 63.17 5 28-Jun-22 SILVER 25-Aug-22 PE 70000 9407 9407 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 70250 48.5 48.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 70250 9648.5 9648.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 70500 43 43 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 70500 9891 9891 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 70750 38 38 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 70750 10134 10134 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 71000 33.5 33.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 71000 10377.5 10377.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 71250 29.5 29.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 71250 10621.5 10621.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 71500 26 26 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 71500 10866 10866 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 71750 23 23 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 71750 11111 11111 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 72000 20 20 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 72000 11356 11356 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 72250 17.5 17.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 72250 11601.5 11601.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 57500 3704.5 3704.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 57500 657 657 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 57750 3523 3523 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 57750 724 724 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 58000 3346.5 3346.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 58000 998 1088 850 1062.5 991 16 0.480 KGS 283.36 28 28-Jun-22 SILVER 25-Aug-22 CE 58250 3175 3175 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 58250 871.5 871.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 58500 3008 3008 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 58500 953 953 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 58750 2846.5 2846.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 58750 1039.5 1039.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 59000 3012.5 3012.5 2800 2906.5 2690 2 0.060 KGS 37.14 2 28-Jun-22 SILVER 25-Aug-22 PE 59000 1279.5 1290 1279.5 1283 1240 3 0.090 KGS 54.25 11 28-Jun-22 SILVER 25-Aug-22 CE 59250 2539 2539 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 59250 1227.5 1227.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 59500 2518 2541 2411 2494 2932.5 16 0.480 KGS 297.59 15 28-Jun-22 SILVER 25-Aug-22 PE 59500 1656.5 1656.5 1656.5 1656.5 1329.5 1 0.030 KGS 18.35 1 28-Jun-22 SILVER 25-Aug-22 CE 56250 4676 4676 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 56250 389 389 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 56500 4473.5 4473.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 56500 434.5 434.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 56750 4275 4275 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 56750 484 484 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 57000 4080.5 4080.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 57000 681 804 681 771 624 4 0.120 KGS 69.32 12 28-Jun-22 SILVER 25-Aug-22 CE 57250 3890 3890 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 57250 595 595 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 55750 5092.5 5092.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 55750 309 309 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 56000 5568 5585 5564.5 5572.5 5800 6 0.180 KGS 110.83 9 28-Jun-22 SILVER 25-Aug-22 PE 56000 492 674 485 650 551.5 33 0.990 KGS 560.65 37 28-Jun-22 SILVER 25-Aug-22 CE 53500 7108.5 7108.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 53500 94 94 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 53750 6875.5 6875.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 53750 108.5 108.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 54000 6644 6644 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 54000 125 125 0 0.000 KGS 0 1 28-Jun-22 SILVER 25-Aug-22 CE 54250 6415 6415 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 54250 144 144 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 54500 6188 6188 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 54500 165 165 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 54750 5963 5963 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 54750 188 188 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 55000 5741 5741 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 55000 214 214 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 55250 5522 5522 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 55250 242.5 242.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 55500 5305.5 5305.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 55500 274.5 274.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 72500 15.5 15.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 72500 11847.5 11847.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 72750 13.5 13.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 72750 12093.5 12093.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 73000 12 12 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 73000 12339.5 12339.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 73250 10.5 10.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 73250 12586 12586 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 73500 9 9 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 73500 12833 12833 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 73750 8 8 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 73750 13079.5 13079.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 74000 7 7 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 74000 13326.5 13326.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 74250 6 6 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 74250 13573.5 13573.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 74500 5 5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 74500 13821 13821 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 74750 4.5 4.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 74750 14068 14068 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 75000 4 4 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 75000 14315.5 14315.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 75250 3.5 3.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 75250 14563 14563 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 75500 3 3 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 75500 14810.5 14810.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 75750 2.5 2.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 75750 15058 15058 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 76000 2 2 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 76000 15305.5 15305.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 76250 2 2 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 76250 15553.5 15553.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 76500 1.5 1.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 76500 15801 15801 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 76750 1.5 1.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 76750 16049 16049 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 77000 1 1 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 77000 16296.5 16296.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 77250 1 1 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 77250 16544.5 16544.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 77500 1 1 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 77500 16792.5 16792.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 77750 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 77750 17040 17040 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 78000 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 78000 17288 17288 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 78250 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 78250 17536 17536 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 78500 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 78500 17784 17784 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 78750 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 78750 18032 18032 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 79000 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 79000 18279.5 18279.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 CE 53250 7343.5 7343.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 25-Aug-22 PE 53250 80.5 80.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 05-Sep-22 - 0 60437 61150 60147 60193 60572 13431 402.930 KGS 244398.88 13499 28-Jun-22 SILVER 24-Nov-22 PE 68250 7477 7477 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 68500 871.5 871.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 68500 7677 7677 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 68750 828 828 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 68750 7878.5 7878.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 69000 787 787 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 69000 8082 8082 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 69250 747.5 747.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 69250 8287.5 8287.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 69500 709.5 709.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 69500 8494.5 8494.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 69750 673.5 673.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 69750 8703 8703 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 70000 638.5 638.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 70000 8913.5 8913.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 70250 605.5 605.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 70250 9125.5 9125.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 70500 574 574 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 70500 9338.5 9338.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 70750 544 544 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 70750 9553.5 9553.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 71000 515 515 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 71000 9769.5 9769.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 71250 487.5 487.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 71250 9987 9987 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 71500 461.5 461.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 71500 10205.5 10205.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 71750 436.5 436.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 71750 10425.5 10425.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 72000 412.5 412.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 72000 10647 10647 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 72250 390 390 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 72250 10869 10869 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 72500 368.5 368.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 72500 11092.5 11092.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 72750 348 348 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 72750 11317 11317 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 73000 328.5 328.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 73000 11542.5 11542.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 73250 310.5 310.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 73250 11769 11769 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 73500 292.5 292.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 73500 11996.5 11996.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 73750 276 276 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 73750 12224.5 12224.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 74000 260.5 260.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 74000 12453.5 12453.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 74250 245.5 245.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 74250 12683.5 12683.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 74500 231 231 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 74500 12914.5 12914.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 74750 217.5 217.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 74750 13145.5 13145.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 75000 205 205 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 75000 13378 13378 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 75250 193 193 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 75250 13610.5 13610.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 75500 181.5 181.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 75500 13844 13844 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 75750 170.5 170.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 75750 14078.5 14078.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 76000 160.5 160.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 76000 14313 14313 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 76250 150.5 150.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 76250 14548 14548 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 76500 141.5 141.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 76500 14784 14784 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 76750 133 133 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 76750 15020.5 15020.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 77000 125 125 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 77000 15257 15257 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 77250 117 117 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 77250 15494.5 15494.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 77500 110 110 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 77500 15732 15732 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 77750 103 103 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 77750 15970 15970 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 78000 96.5 96.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 78000 16208.5 16208.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 78250 90.5 90.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 78250 16447.5 16447.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 78500 85 85 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 78500 16686.5 16686.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 78750 79.5 79.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 78750 16926 16926 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 79000 74.5 74.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 79000 17166 17166 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 79250 69.5 69.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 79250 17406 17406 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 79500 65.5 65.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 79500 17646.5 17646.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 79750 61 61 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 79750 17887 17887 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 80000 57 57 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 80000 18128 18128 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 56000 6378 6378 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 56000 938 938 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 56250 6194.5 6194.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 56250 999.5 999.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 54250 7736.5 7736.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 54250 582.5 582.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 54500 7535 7535 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 54500 625.5 625.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 54750 7336 7336 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 54750 671.5 671.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 55000 7139 7139 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 55000 719.5 719.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 55250 6945 6945 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 55250 770.5 770.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 55500 6753 6753 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 55500 823.5 823.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 55750 6564 6564 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 55750 879.5 879.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 56500 6013.5 6013.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 56500 1063.5 1063.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 56750 5835.5 5835.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 56750 1130.5 1130.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 57000 5660.5 5660.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 57000 1200 1200 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 57250 5488 5488 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 57250 1273 1273 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 57500 5319 5319 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 57500 1348.5 1348.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 57750 5153 5153 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 57750 1427.5 1427.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 58000 4990 4990 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 58000 1509 1509 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 58250 4830 4830 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 58250 1594 1594 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 58500 4673 4673 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 58500 1682 1682 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 58750 4519 4519 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 58750 1773.5 1773.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 59000 4368.5 4368.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 59000 1867.5 1867.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 59250 4221 4221 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 59250 1965 1965 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 59500 4077 4077 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 59500 2066 2066 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 59750 3936 3936 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 59750 2169.5 2169.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 60000 3798 3798 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 60000 2277 2277 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 60250 3663.5 3663.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 60250 2387 2387 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 60500 3532 3532 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 60500 2500.5 2500.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 60750 3404 3404 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 60750 2617.5 2617.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 61000 3279 3279 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 61000 2737.5 2737.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 61250 3157.5 3157.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 61250 2860.5 2860.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 61500 3038.5 3038.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 61500 2987 2987 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 61750 2923.5 2923.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 61750 3116.5 3116.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 62000 2811 2811 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 62000 3249 3249 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 62250 2702 2702 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 62250 3384.5 3384.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 62500 2596 2596 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 62500 3523.5 3523.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 62750 2492.5 2492.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 62750 3665.5 3665.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 63000 2393 2393 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 63000 3810.5 3810.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 63250 2296 2296 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 63250 3958 3958 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 63500 2202 2202 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 63500 4109 4109 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 63750 2110.5 2110.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 63750 4263 4263 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 64000 2022.5 2022.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 64000 4419.5 4419.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 64250 1937 1937 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 64250 4579 4579 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 64500 1854.5 1854.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 64500 4741.5 4741.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 64750 1774.5 1774.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 64750 4906.5 4906.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 65000 1697.5 1697.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 65000 5074.5 5074.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 65250 1623 1623 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 65250 5245 5245 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 65500 1551.5 1551.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 65500 5418 5418 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 65750 1482 1482 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 65750 5593.5 5593.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 66000 1415 1415 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 66000 5771.5 5771.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 66250 1350.5 1350.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 66250 5952 5952 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 66500 1288.5 1288.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 66500 6135 6135 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 66750 1229 1229 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 66750 6320 6320 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 67000 1171.5 1171.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 67000 6507.5 6507.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 67250 1116.5 1116.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 67250 6697 6697 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 67500 1063 1063 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 67500 6889 6889 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 67750 1012.5 1012.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 67750 7083 7083 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 68000 963.5 963.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 PE 68000 7279 7279 0 0.000 KGS 0 0 28-Jun-22 SILVER 24-Nov-22 CE 68250 916.5 916.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 05-Dec-22 - 0 61557 62000 61155 61230 61553 60 1.800 KGS 1110.61 53 28-Jun-22 SILVER 22-Feb-23 CE 65750 2429.5 2429.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 65750 5716.5 5716.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 66000 2349 2349 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 66000 5877.5 5877.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 66250 2270 2270 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 66250 6041 6041 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 66500 2194 2194 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 66500 6206.5 6206.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 66750 2119.5 2119.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 66750 6374 6374 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 67000 2047 2047 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 67000 6543.5 6543.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 67250 1976.5 1976.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 67250 6715 6715 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 67500 1908 1908 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 67500 6888.5 6888.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 67750 1842 1842 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 67750 7064 7064 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 68000 1777 1777 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 68000 7241 7241 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 68250 1714.5 1714.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 68250 7420.5 7420.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 68500 1653.5 1653.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 68500 7601.5 7601.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 68750 1594.5 1594.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 68750 7784 7784 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 69000 1537 1537 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 69000 7968.5 7968.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 69250 1481.5 1481.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 69250 8155 8155 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 69500 1427.5 1427.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 69500 8343 8343 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 69750 1375 1375 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 69750 8532.5 8532.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 70000 1324.5 1324.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 70000 8724 8724 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 70250 1275.5 1275.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 70250 8916.5 8916.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 70500 1228 1228 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 70500 9111 9111 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 70750 1182 1182 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 70750 9307 9307 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 71000 1137.5 1137.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 71000 9504 9504 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 71250 1094 1094 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 71250 9703 9703 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 71500 1052.5 1052.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 71500 9903 9903 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 71750 1012 1012 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 71750 10104.5 10104.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 72000 973 973 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 72000 10307.5 10307.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 72250 935.5 935.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 72250 10511.5 10511.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 72500 899 899 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 72500 10717 10717 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 72750 863.5 863.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 72750 10923.5 10923.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 73000 829.5 829.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 73000 11131.5 11131.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 73250 797 797 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 73250 11340.5 11340.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 73500 765 765 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 73500 11551 11551 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 73750 734.5 734.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 73750 11762 11762 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 74000 705 705 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 74000 11974.5 11974.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 74250 676.5 676.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 74250 12188 12188 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 74500 649 649 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 74500 12402.5 12402.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 74750 622.5 622.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 74750 12618 12618 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 75000 597 597 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 75000 12834.5 12834.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 75250 572.5 572.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 75250 13051.5 13051.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 75500 549 549 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 75500 13270 13270 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 75750 526 526 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 75750 13489 13489 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 76000 504 504 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 76000 13709 13709 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 76250 483 483 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 76250 13929.5 13929.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 76500 462.5 462.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 76500 14151.5 14151.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 76750 443 443 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 76750 14373.5 14373.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 77000 424.5 424.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 77000 14596.5 14596.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 77250 406 406 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 77250 14820.5 14820.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 77500 389 389 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 77500 15045 15045 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 77750 372 372 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 77750 15270 15270 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 78000 356 356 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 78000 15496 15496 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 78250 340.5 340.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 78250 15722.5 15722.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 65000 2684.5 2684.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 65000 5246 5246 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 65250 2597.5 2597.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 65250 5400.5 5400.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 65500 2512.5 2512.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 65500 5557.5 5557.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 78500 326 326 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 78500 15949.5 15949.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 78750 311.5 311.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 78750 16177 16177 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 79000 298 298 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 79000 16405.5 16405.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 79250 285 285 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 79250 16634 16634 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 79500 272 272 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 79500 16863.5 16863.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 64500 2865.5 2865.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 64500 4943 4943 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 64750 2774 2774 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 64750 5093.5 5093.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 64250 2960 2960 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 64250 4795.5 4795.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 63750 3155 3155 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 63750 4506.5 4506.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 64000 3056 3056 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 64000 4650 4650 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 79750 260 260 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 79750 17093.5 17093.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 62750 3573.5 3573.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 62750 3957.5 3957.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 63000 3465.5 3465.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 63000 4091.5 4091.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 63250 3359.5 3359.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 63250 4227.5 4227.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 63500 3256 3256 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 63500 4365.5 4365.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 62250 3797.5 3797.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 62250 3698 3698 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 62500 3684.5 3684.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 62500 3826.5 3826.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 61500 4152 4152 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 61500 3326.5 3326.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 61750 4031.5 4031.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 61750 3448 3448 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 62000 3913 3913 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 62000 3571.5 3571.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 61000 4401 4401 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 61000 3092 3092 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 61250 4275.5 4275.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 61250 3208 3208 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 59250 5352 5352 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 59250 2349.5 2349.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 59500 5208.5 5208.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 59500 2448 2448 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 59750 5067.5 5067.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 59750 2549 2549 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 60000 4929.5 4929.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 60000 2652.5 2652.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 60250 4793.5 4793.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 60250 2758.5 2758.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 60500 4660 4660 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 60500 2867 2867 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 60750 4529.5 4529.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 60750 2978 2978 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 59000 5498 5498 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 59000 2254 2254 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 57750 6266 6266 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 57750 1812 1812 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 58000 6107.5 6107.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 58000 1895.5 1895.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 58250 5951.5 5951.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 58250 1981.5 1981.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 58500 5798 5798 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 58500 2069.5 2069.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 58750 5646.5 5646.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 58750 2160.5 2160.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 57000 6756 6756 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 57000 1576.5 1576.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 57250 6590.5 6590.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 57250 1652.5 1652.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 57500 6427 6427 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 57500 1731 1731 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 55250 7982.5 7982.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 55250 1110 1110 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 55500 7800.5 7800.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 55500 1170 1170 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 55750 7621 7621 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 55750 1232 1232 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 56000 7443.5 7443.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 56000 1296 1296 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 56250 7268 7268 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 56250 1363 1363 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 56500 7095 7095 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 56500 1431.5 1431.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 CE 56750 6924.5 6924.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 22-Feb-23 PE 56750 1503 1503 0 0.000 KGS 0 0 28-Jun-22 SILVER 03-Mar-23 - 0 62081 62379 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 56500 7890.5 7890.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 56500 1623 1623 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 56750 7723 7723 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 56750 1695 1695 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 57000 7557 7557 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 57000 1769 1769 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 57250 7393.5 7393.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 57250 1845 1845 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 57500 7232 7232 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 57500 1923.5 1923.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 57750 7072.5 7072.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 57750 2004 2004 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 58000 6915.5 6915.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 58000 2086.5 2086.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 58250 6760.5 6760.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 58250 2171.5 2171.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 58500 6608 6608 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 58500 2258.5 2258.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 58750 6457 6457 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 58750 2347.5 2347.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 59000 6309 6309 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 59000 2439 2439 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 59250 6162.5 6162.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 59250 2533 2533 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 59500 6019 6019 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 59500 2629 2629 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 59750 5877 5877 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 59750 2727 2727 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 60000 5737.5 5737.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 60000 2827.5 2827.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 60250 5600.5 5600.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 60250 2930 2930 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 60500 5465.5 5465.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 60500 3034.5 3034.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 60750 5332.5 5332.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 60750 3142 3142 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 61000 5202 5202 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 61000 3251 3251 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 61250 5074 5074 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 61250 3362.5 3362.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 61500 4948 4948 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 61500 3476.5 3476.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 61750 4824 4824 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 61750 3592.5 3592.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 62000 4702.5 4702.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 62000 3710.5 3710.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 62250 4583 4583 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 62250 3831 3831 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 62500 4465.5 4465.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 62500 3953.5 3953.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 62750 4350.5 4350.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 62750 4078 4078 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 63000 4237.5 4237.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 63000 4205 4205 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 63250 4127 4127 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 63250 4334 4334 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 63500 4018 4018 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 63500 4465.5 4465.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 63750 3912 3912 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 63750 4598.5 4598.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 64000 3807.5 3807.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 64000 4734 4734 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 64250 3705 3705 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 64250 4871.5 4871.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 64500 3605 3605 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 64500 5011 5011 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 64750 3507 3507 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 64750 5153 5153 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 65000 3411 3411 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 65000 5296.5 5296.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 65250 3317 3317 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 65250 5442.5 5442.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 65500 3224.5 3224.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 65500 5590.5 5590.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 65750 3134.5 3134.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 65750 5740 5740 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 66000 3046.5 3046.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 66000 5892 5892 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 66250 2960.5 2960.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 66250 6045.5 6045.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 66500 2876.5 2876.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 66500 6201 6201 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 66750 2794 2794 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 66750 6358.5 6358.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 67000 2713.5 2713.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 67000 6518 6518 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 67250 2635 2635 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 67250 6679 6679 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 67500 2558 2558 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 67500 6842.5 6842.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 67750 2483.5 2483.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 67750 7007 7007 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 68000 2410 2410 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 68000 7174 7174 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 68250 2338.5 2338.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 68250 7342 7342 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 68500 2269 2269 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 68500 7512.5 7512.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 68750 2201 2201 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 68750 7684 7684 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 69000 2134.5 2134.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 69000 7857.5 7857.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 69250 2070 2070 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 69250 8033 8033 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 69500 2007 2007 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 69500 8209.5 8209.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 69750 1945.5 1945.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 69750 8388 8388 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 70000 1885.5 1885.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 70000 8568 8568 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 70250 1827.5 1827.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 70250 8749.5 8749.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 70500 1770.5 1770.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 70500 8932.5 8932.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 70750 1715 1715 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 70750 9117 9117 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 71000 1661.5 1661.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 71000 9303 9303 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 71250 1609 1609 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 71250 9490 9490 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 71500 1558 1558 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 71500 9679 9679 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 71750 1508 1508 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 71750 9869 9869 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 CE 72000 1460 1460 0 0.000 KGS 0 0 28-Jun-22 SILVER 26-Apr-23 PE 72000 10060.5 10060.5 0 0.000 KGS 0 0 28-Jun-22 SILVER 05-May-23 - 0 62745 63015 0 0.000 KGS 0 0 28-Jun-22 SILVERM 30-Jun-22 - 0 60455 61021 59809 59885 60412 325 1.625 KGS 984.62 52 28-Jun-22 SILVERM 19-Aug-22 CE 59500 2408.5 2408.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 59500 1008 1008 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 59750 2257 2257 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 59750 1104.5 1104.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 60000 2590 2620 2321.5 2335.5 2725.5 23 0.115 KGS 71.81 17 28-Jun-22 SILVERM 19-Aug-22 PE 60000 1480 1600 1281 1580.5 1473.5 109 0.545 KGS 334.95 115 28-Jun-22 SILVERM 19-Aug-22 CE 60250 1971.5 1971.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 60250 1315.5 1315.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 60500 1838 1838 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 60500 1600 1600 1600 1600 1430 3 0.015 KGS 9.32 3 28-Jun-22 SILVERM 19-Aug-22 CE 60750 1714 1714 0 0.000 KGS 0 1 28-Jun-22 SILVERM 19-Aug-22 PE 60750 1550.5 1550.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 61000 2001 2111.5 1750 1836.5 2151 19 0.095 KGS 59.78 22 28-Jun-22 SILVERM 19-Aug-22 PE 61000 1950 2092 1700 1937 1821.5 16 0.080 KGS 50.33 55 28-Jun-22 SILVERM 19-Aug-22 CE 61250 1473 1473 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 61250 1809.5 1809.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 61500 1363.5 1363.5 0 0.000 KGS 0 1 28-Jun-22 SILVERM 19-Aug-22 PE 61500 2130.5 2130.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 61750 1259.5 1259.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 61750 2092.5 2092.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 62000 1500.5 1640 1374 1378 1523 133 0.665 KGS 422.23 199 28-Jun-22 SILVERM 19-Aug-22 PE 62000 2404 2824 2350 2463 2417 8 0.040 KGS 25.79 40 28-Jun-22 SILVERM 19-Aug-22 CE 62250 1069 1069 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 62250 2398.5 2398.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 62500 982 982 0 0.000 KGS 0 1 28-Jun-22 SILVERM 19-Aug-22 PE 62500 2559.5 2559.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 62750 900.5 900.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 62750 2726 2726 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 63000 1145.5 1252 987.5 1097 1126.5 18 0.090 KGS 57.73 61 28-Jun-22 SILVERM 19-Aug-22 PE 63000 2920 2955 2920 2931.5 2898 3 0.015 KGS 9.89 17 28-Jun-22 SILVERM 19-Aug-22 CE 63250 753 753 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 63250 3075 3075 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 63500 686.5 686.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 63500 3257 3257 0 0.000 KGS 0 1 28-Jun-22 SILVERM 19-Aug-22 CE 63750 625 625 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 63750 3443 3443 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 64000 952 952 716.5 835 1004.5 5 0.025 KGS 16.21 51 28-Jun-22 SILVERM 19-Aug-22 PE 64000 3810 4042.5 3615 3770.5 3634 4 0.020 KGS 13.55 11 28-Jun-22 SILVERM 19-Aug-22 CE 64250 514.5 514.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 64250 3829.5 3829.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 64500 465.5 465.5 0 0.000 KGS 0 1 28-Jun-22 SILVERM 19-Aug-22 PE 64500 4028.5 4028.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 64750 420.5 420.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 64750 4231.5 4231.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 65000 718.5 754 575 605 765 50 0.250 KGS 164.15 145 28-Jun-22 SILVERM 19-Aug-22 PE 65000 4378.5 4378.5 4378.5 4378.5 4438.5 2 0.010 KGS 6.94 30 28-Jun-22 SILVERM 19-Aug-22 CE 65250 341 341 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 65250 4648.5 4648.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 65500 306 306 0 0.000 KGS 0 1 28-Jun-22 SILVERM 19-Aug-22 PE 65500 4862 4862 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 65750 274.5 274.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 65750 5078.5 5078.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 66000 526.5 526.5 526.5 526.5 633 1 0.005 KGS 3.33 54 28-Jun-22 SILVERM 19-Aug-22 PE 66000 5222 5222 5222 5222 5297.5 2 0.010 KGS 7.12 24 28-Jun-22 SILVERM 19-Aug-22 CE 66250 219 219 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 66250 5519.5 5519.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 66500 195.5 195.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 66500 5744 5744 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 66750 173.5 173.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 66750 5970.5 5970.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 67000 404 404 394 399 484 2 0.010 KGS 6.74 35 28-Jun-22 SILVERM 19-Aug-22 PE 67000 6199 6199 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 67250 136.5 136.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 67250 6429.5 6429.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 67500 121 121 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 67500 6662 6662 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 67750 106.5 106.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 67750 6896 6896 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 68000 94 94 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 68000 7131.5 7131.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 68250 82.5 82.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 68250 7368.5 7368.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 68500 72.5 72.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 68500 7606.5 7606.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 68750 63.5 63.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 68750 7846 7846 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 69000 55.5 55.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 69000 8086 8086 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 69250 48.5 48.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 69250 8327 8327 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 69500 42.5 42.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 69500 8569 8569 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 69750 37 37 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 69750 8811.5 8811.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 70000 220 220 220 220 32 1 0.005 KGS 3.51 2 28-Jun-22 SILVERM 19-Aug-22 PE 70000 9055 9055 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 70250 27.5 27.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 70250 9299 9299 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 70500 24 24 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 70500 9543.5 9543.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 70750 20.5 20.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 70750 9788.5 9788.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 71000 18 18 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 71000 10033.5 10033.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 71250 15.5 15.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 71250 10279.5 10279.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 71500 13 13 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 71500 10525.5 10525.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 71750 11.5 11.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 71750 10771.5 10771.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 72000 9.5 9.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 72000 11018.5 11018.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 72250 8.5 8.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 72250 11265 11265 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 72500 7 7 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 72500 11512 11512 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 72750 6 6 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 72750 11759 11759 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 73000 5 5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 73000 12006.5 12006.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 73250 4.5 4.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 73250 12254 12254 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 73500 3.5 3.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 73500 12501.5 12501.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 73750 3 3 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 73750 12749 12749 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 74000 2.5 2.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 74000 12997 12997 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 74250 2 2 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 74250 13244.5 13244.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 74500 2 2 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 74500 13492.5 13492.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 74750 1.5 1.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 74750 13740.5 13740.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 75000 1.5 1.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 75000 13988 13988 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 75250 1 1 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 75250 14236 14236 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 75500 1 1 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 75500 14484 14484 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 75750 1 1 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 75750 14732 14732 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 76000 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 76000 14980.5 14980.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 76250 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 76250 15228.5 15228.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 76500 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 76500 15476.5 15476.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 76750 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 76750 15724.5 15724.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 77000 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 77000 15972.5 15972.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 77250 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 77250 16221 16221 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 77500 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 77500 16469 16469 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 77750 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 77750 16717 16717 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 78000 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 78000 16965.5 16965.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 78250 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 78250 17213.5 17213.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 78500 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 78500 17461.5 17461.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 78750 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 78750 17710 17710 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 79000 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 79000 17958 17958 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 79250 0.5 0.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 79250 18206 18206 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 59250 2566 2566 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 59250 1178 1178 0 0.000 KGS 0 1 28-Jun-22 SILVERM 19-Aug-22 CE 57750 3627 3627 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 57750 489 489 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 58000 3941 4015 3889.5 3957 4226.5 12 0.060 KGS 37.17 12 28-Jun-22 SILVERM 19-Aug-22 PE 58000 726 806.5 715 764.5 797 8 0.040 KGS 23.51 19 28-Jun-22 SILVERM 19-Aug-22 CE 58250 3252 3252 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 58250 610.5 610.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 58500 3072.5 3072.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 58500 958.5 958.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 58750 2898 2898 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 58750 753 753 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 59000 2729 2729 0 0.000 KGS 0 1 28-Jun-22 SILVERM 19-Aug-22 PE 59000 1200 1293 1050 1270.5 1215.5 412 2.060 KGS 1239.55 318 28-Jun-22 SILVERM 19-Aug-22 CE 57000 4224 4224 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 57000 588.5 588.5 0 0.000 KGS 0 11 28-Jun-22 SILVERM 19-Aug-22 CE 57250 4020.5 4020.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 57250 386 386 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 57500 3821.5 3821.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 57500 435 435 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 56250 4858 4858 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 56250 231 231 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 56500 4643 4643 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 56500 264 264 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 56750 4431.5 4431.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 56750 301 301 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 55500 5522.5 5522.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 55500 151 151 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 55750 5298 5298 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 55750 174.5 174.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 56000 5076.5 5076.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 56000 532 532 532 532 201 1 0.005 KGS 2.83 2 28-Jun-22 SILVERM 19-Aug-22 CE 53750 7157.5 7157.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 53750 48.5 48.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 54000 6918.5 6918.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 54000 57.5 57.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 54250 6681 6681 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 54250 68.5 68.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 54500 6445.5 6445.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 54500 81 81 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 54750 6211.5 6211.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 54750 95 95 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 55000 5979.5 5979.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 55000 111.5 111.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 CE 55250 5750 5750 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Aug-22 PE 55250 130 130 0 0.000 KGS 0 0 28-Jun-22 SILVERM 31-Aug-22 - 0 60970 61434 60511 60549 60911 42394 211.970 KGS 129354.45 25838 28-Jun-22 SILVERM 21-Nov-22 CE 60750 3199.5 3199.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 60750 2079 2079 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 61000 3067 3067 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 61000 2192 2192 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 61250 2938.5 2938.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 61250 2308.5 2308.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 61500 2814 2814 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 61500 2429 2429 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 61750 2693 2693 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 61750 2552.5 2552.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 62000 2575.5 2575.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 62000 2680.5 2680.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 62250 2461.5 2461.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 62250 2811.5 2811.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 62500 2351.5 2351.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 62500 2946 2946 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 62750 2244.5 2244.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 62750 3084.5 3084.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 63000 2141.5 2141.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 63000 3226.5 3226.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 63250 2042 2042 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 63250 3371.5 3371.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 63500 1945.5 1945.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 63500 3520.5 3520.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 63750 1853 1853 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 63750 3672.5 3672.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 64000 1763.5 1763.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 64000 3828 3828 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 64250 1677 1677 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 64250 3987 3987 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 64500 1594 1594 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 64500 4149 4149 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 64750 1514.5 1514.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 64750 4314.5 4314.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 65000 1438 1438 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 65000 4482.5 4482.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 65250 1364 1364 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 65250 4654 4654 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 65500 1293.5 1293.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 65500 4828.5 4828.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 65750 1226 1226 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 65750 5006 5006 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 66000 1161 1161 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 66000 5186 5186 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 66250 1099 1099 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 66250 5369 5369 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 66500 1039.5 1039.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 66500 5554.5 5554.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 66750 982.5 982.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 66750 5742.5 5742.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 67000 928.5 928.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 67000 5933.5 5933.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 67250 876.5 876.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 67250 6126.5 6126.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 67500 827.5 827.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 67500 6322.5 6322.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 67750 780 780 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 67750 6520 6520 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 68000 735.5 735.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 68000 6720.5 6720.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 68250 692.5 692.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 68250 6922.5 6922.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 68500 652 652 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 68500 7127 7127 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 68750 613.5 613.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 68750 7333.5 7333.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 69000 577 577 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 69000 7542 7542 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 69250 542.5 542.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 69250 7752.5 7752.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 69500 509.5 509.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 69500 7964.5 7964.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 69750 478 478 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 69750 8178 8178 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 70000 448.5 448.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 70000 8393.5 8393.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 70250 420.5 420.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 70250 8610.5 8610.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 70500 394 394 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 70500 8829 8829 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 70750 369 369 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 70750 9049 9049 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 71000 345.5 345.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 71000 9270.5 9270.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 71250 323.5 323.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 71250 9493.5 9493.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 71500 302.5 302.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 71500 9717.5 9717.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 71750 282.5 282.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 71750 9942.5 9942.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 72000 264 264 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 72000 10169 10169 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 72250 246.5 246.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 72250 10396.5 10396.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 72500 230 230 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 72500 10625 10625 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 72750 214 214 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 72750 10854.5 10854.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 73000 199.5 199.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 73000 11085 11085 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 73250 186 186 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 73250 11316 11316 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 73500 173 173 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 73500 11548.5 11548.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 73750 161 161 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 73750 11781.5 11781.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 74000 150 150 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 74000 12015 12015 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 74250 139.5 139.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 74250 12249.5 12249.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 74500 129.5 129.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 74500 12484.5 12484.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 74750 120 120 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 74750 12720.5 12720.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 75000 111.5 111.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 75000 12956.5 12956.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 75250 103.5 103.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 75250 13193.5 13193.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 75500 96 96 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 75500 13431 13431 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 75750 89 89 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 75750 13669 13669 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 76000 82.5 82.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 76000 13907.5 13907.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 76250 76 76 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 76250 14146.5 14146.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 76500 70.5 70.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 76500 14385.5 14385.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 76750 65 65 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 76750 14625.5 14625.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 77000 60.5 60.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 77000 14865.5 14865.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 77250 55.5 55.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 77250 15106 15106 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 77500 51.5 51.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 77500 15346.5 15346.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 77750 47.5 47.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 77750 15587.5 15587.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 78000 44 44 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 78000 15829 15829 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 78250 40.5 40.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 78250 16070.5 16070.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 78500 37 37 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 78500 16312.5 16312.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 78750 34.5 34.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 78750 16554.5 16554.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 79000 31.5 31.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 79000 16797 16797 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 79250 29 29 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 79250 17039.5 17039.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 79500 27 27 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 79500 17282 17282 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 79750 24.5 24.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 79750 17525 17525 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 80000 22.5 22.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 80000 17768 17768 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 80250 21 21 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 80250 18011 18011 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 80500 19 19 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 80500 18254.5 18254.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 60500 3335 3335 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 60500 1970 1970 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 58750 4387.5 4387.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 58750 1307.5 1307.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 59000 4226.5 4226.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 59000 1391.5 1391.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 59250 4069 4069 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 59250 1478.5 1478.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 59500 3915 3915 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 59500 1569.5 1569.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 59750 3764.5 3764.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 59750 1664.5 1664.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 60000 3617.5 3617.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 60000 1762.5 1762.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 60250 3474.5 3474.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 60250 1864.5 1864.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 58250 4720.5 4720.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 58250 1150 1150 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 58500 4552.5 4552.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 58500 1227 1227 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 57500 5245 5245 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 57500 939.5 939.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 57750 5067 5067 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 57750 1006.5 1006.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 58000 4892 4892 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 58000 1076.5 1076.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 56750 5798.5 5798.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 56750 758 758 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 57000 5611 5611 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 57000 815.5 815.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 57250 5426.5 5426.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 57250 876 876 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 55000 7191 7191 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 55000 436 436 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 55250 6984 6984 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 55250 474 474 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 55500 6780 6780 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 55500 514.5 514.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 55750 6578 6578 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 55750 557.5 557.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 56000 6379 6379 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 56000 603.5 603.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 56250 6182.5 6182.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 56250 652.5 652.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 CE 56500 5989 5989 0 0.000 KGS 0 0 28-Jun-22 SILVERM 21-Nov-22 PE 56500 703.5 703.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 30-Nov-22 - 0 61900 62357 61496 61533 61893 1564 7.820 KGS 4840.94 1273 28-Jun-22 SILVERM 17-Feb-23 CE 65750 2141 2141 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 65750 4810.5 4810.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 66000 2058 2058 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 66000 4969.5 4969.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 66250 1977 1977 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 66250 5131 5131 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 66500 1899 1899 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 66500 5294.5 5294.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 66750 1823.5 1823.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 66750 5461 5461 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 67000 1750 1750 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 67000 5630 5630 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 67250 1679 1679 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 67250 5801 5801 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 67500 1610.5 1610.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 67500 5974.5 5974.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 67750 1544 1544 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 67750 6150 6150 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 68000 1479.5 1479.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 68000 6328 6328 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 68250 1417.5 1417.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 68250 6508 6508 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 68500 1358 1358 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 68500 6690 6690 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 68750 1300 1300 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 68750 6874.5 6874.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 69000 1244 1244 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 69000 7060.5 7060.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 69250 1190.5 1190.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 69250 7249 7249 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 69500 1138.5 1138.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 69500 7439 7439 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 69750 1088.5 1088.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 69750 7631 7631 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 70000 1040.5 1040.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 70000 7825 7825 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 70250 994 994 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 70250 8020.5 8020.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 70500 949.5 949.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 70500 8218 8218 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 70750 906.5 906.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 70750 8417.5 8417.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 71000 865.5 865.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 71000 8618 8618 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 71250 825.5 825.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 71250 8820.5 8820.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 71500 787.5 787.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 71500 9024.5 9024.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 71750 751 751 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 71750 9230 9230 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 72000 716 716 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 72000 9437 9437 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 72250 682 682 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 72250 9645.5 9645.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 72500 650 650 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 72500 9855 9855 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 72750 619 619 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 72750 10066 10066 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 73000 589 589 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 73000 10278.5 10278.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 73250 560.5 560.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 73250 10492 10492 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 73500 533.5 533.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 73500 10707 10707 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 73750 507.5 507.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 73750 10923 10923 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 74000 482.5 482.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 74000 11140 11140 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 74250 458.5 458.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 74250 11358.5 11358.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 74500 436 436 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 74500 11577.5 11577.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 74750 414 414 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 74750 11798 11798 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 75000 393 393 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 75000 12019 12019 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 75250 373 373 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 75250 12241 12241 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 75500 354 354 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 75500 12464 12464 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 75750 336 336 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 75750 12688 12688 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 76000 319 319 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 76000 12913 12913 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 76250 302 302 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 76250 13138.5 13138.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 76500 286.5 286.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 76500 13365 13365 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 76750 271.5 271.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 76750 13592 13592 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 77000 257 257 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 77000 13819.5 13819.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 77250 243.5 243.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 77250 14048 14048 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 77500 230.5 230.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 77500 14277 14277 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 77750 218.5 218.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 77750 14507 14507 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 78000 206.5 206.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 78000 14737.5 14737.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 78250 195.5 195.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 78250 14968 14968 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 65250 2315 2315 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 65250 4500.5 4500.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 65500 2226.5 2226.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 65500 4654 4654 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 78500 185 185 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 78500 15199.5 15199.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 78750 175 175 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 78750 15431.5 15431.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 79000 165.5 165.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 79000 15664 15664 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 79250 156 156 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 79250 15897 15897 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 64750 2499.5 2499.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 64750 4201 4201 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 65000 2406 2406 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 65000 4349.5 4349.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 64500 2596 2596 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 64500 4055 4055 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 64250 2695 2695 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 64250 3912 3912 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 64000 2797 2797 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 64000 3772 3772 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 79500 147.5 147.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 79500 16130.5 16130.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 79750 139.5 139.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 79750 16364.5 16364.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 80000 131.5 131.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 80000 16599 16599 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 63000 3232 3232 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 63000 3239 3239 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 63250 3119 3119 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 63250 3368 3368 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 63500 3009 3009 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 63500 3499.5 3499.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 63750 2901.5 2901.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 63750 3634.5 3634.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 62500 3467 3467 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 62500 2989.5 2989.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 62750 3348 3348 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 62750 3113 3113 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 62250 3589 3589 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 62250 2869.5 2869.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 62000 3713.5 3713.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 62000 2752 2752 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 61500 3971.5 3971.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 61500 2526 2526 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 61750 3841 3841 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 61750 2637.5 2637.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 60000 4816 4816 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 60000 1918 1918 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 60250 4668 4668 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 60250 2012 2012 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 60500 4523 4523 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 60500 2109 2109 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 60750 4380.5 4380.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 60750 2209 2209 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 61000 4241.5 4241.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 61000 2311.5 2311.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 61250 4105 4105 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 61250 2417.5 2417.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 59250 5277.5 5277.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 59250 1653.5 1653.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 59500 5121 5121 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 59500 1739 1739 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 59750 4967 4967 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 59750 1827 1827 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 58500 5764.5 5764.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 58500 1414 1414 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 58750 5599.5 5599.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 58750 1491 1491 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 59000 5437 5437 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 59000 1571 1571 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 57750 6276.5 6276.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 57750 1199.5 1199.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 58000 6103 6103 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 58000 1268.5 1268.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 58250 5932.5 5932.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 58250 1340 1340 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 55750 7754 7754 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 55750 741 741 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 56000 7561 7561 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 56000 789.5 789.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 56250 7370 7370 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 56250 841 841 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 56500 7181.5 7181.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 56500 894.5 894.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 56750 6995.5 6995.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 56750 950.5 950.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 57000 6812 6812 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 57000 1009 1009 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 57250 6630.5 6630.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 57250 1070 1070 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 CE 57500 6452 6452 0 0.000 KGS 0 0 28-Jun-22 SILVERM 17-Feb-23 PE 57500 1133.5 1133.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 28-Feb-23 - 0 62487 62367 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 57250 7359.5 7359.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 57250 1137.5 1137.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 57500 7181.5 7181.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 57500 1199.5 1199.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 57750 7006 7006 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 57750 1264 1264 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 58000 6832.5 6832.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 58000 1331 1331 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 58250 6662 6662 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 58250 1400 1400 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 58500 6493.5 6493.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 58500 1472 1472 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 58750 6327.5 6327.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 58750 1546 1546 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 59000 6164 6164 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 59000 1622.5 1622.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 59250 6003 6003 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 59250 1701.5 1701.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 59500 5845 5845 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 59500 1783 1783 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 59750 5689 5689 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 59750 1867.5 1867.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 60000 5535.5 5535.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 60000 1954 1954 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 60250 5385 5385 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 60250 2043.5 2043.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 60500 5237 5237 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 60500 2135.5 2135.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 60750 5091.5 5091.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 60750 2230 2230 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 61000 4948.5 4948.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 61000 2327 2327 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 61250 4808 4808 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 61250 2427 2427 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 61500 4670.5 4670.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 61500 2529.5 2529.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 61750 4535.5 4535.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 61750 2634.5 2634.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 62000 4403 4403 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 62000 2742 2742 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 62250 4273.5 4273.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 62250 2852.5 2852.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 62500 2965 2965 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 62500 4146 4146 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 62750 4021.5 4021.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 62750 3080.5 3080.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 63000 3900 3900 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 63000 3199 3199 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 63250 3780.5 3780.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 63250 3319.5 3319.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 63500 3664 3664 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 63500 3443 3443 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 63750 3549.5 3549.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 63750 3569 3569 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 64000 3438 3438 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 64000 3697.5 3697.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 64250 3329 3329 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 64250 3828.5 3828.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 64500 3222.5 3222.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 64500 3962 3962 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 64750 3118.5 3118.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 64750 4098 4098 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 65000 3017 3017 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 65000 4236.5 4236.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 65250 2918 2918 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 65250 4377.5 4377.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 65500 2821.5 2821.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 65500 4521 4521 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 65750 2727.5 2727.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 65750 4667 4667 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 66000 2636 2636 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 66000 4815.5 4815.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 66250 2546.5 2546.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 66250 4966 4966 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 66500 2459.5 2459.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 66500 5119 5119 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 66750 2374.5 2374.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 66750 5274.5 5274.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 67000 2292 2292 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 67000 5432 5432 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 67250 2212 2212 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 67250 5592 5592 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 67500 2134 2134 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 67500 5754 5754 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 67750 2058 2058 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 67750 5918 5918 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 68000 1984.5 1984.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 68000 6084.5 6084.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 68250 1913 1913 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 68250 6253 6253 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 68500 1843.5 1843.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 68500 6423.5 6423.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 68750 1776 1776 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 68750 6596.5 6596.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 69000 1710.5 1710.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 69000 6771 6771 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 69250 1647 1647 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 69250 6947.5 6947.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 69500 1585.5 1585.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 69500 7126 7126 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 69750 1526 1526 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 69750 7306.5 7306.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 70000 1468.5 1468.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 70000 7488.5 7488.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 70250 1412.5 1412.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 70250 7672.5 7672.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 70500 1358 1358 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 70500 7858.5 7858.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 70750 1305.5 1305.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 70750 8046 8046 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 71000 1255 1255 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 71000 8235.5 8235.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 71250 1205.5 1205.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 71250 8426.5 8426.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 71500 1158 1158 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 71500 8619 8619 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 71750 1112.5 1112.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 71750 8813 8813 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 72000 1068 1068 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 72000 9008.5 9008.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 72250 1025 1025 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 72250 9206 9206 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 72500 983.5 983.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 72500 9404.5 9404.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 56500 7362.5 7362.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 56500 1272.5 1272.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 56750 7188.5 7188.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 56750 1338 1338 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 CE 57000 7016.5 7016.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 19-Apr-23 PE 57000 1406.5 1406.5 0 0.000 KGS 0 0 28-Jun-22 SILVERM 28-Apr-23 - 0 63119 62842 0 0.000 KGS 0 0 28-Jun-22 SILVERMIC 30-Jun-22 - 0 60510 61226 59900 60059 60495 1082 1.082 KGS 656.37 3313 28-Jun-22 SILVERMIC 31-Aug-22 - 0 60855 61420 60535 60572 60927 159915 159.915 KGS 97582.77 131577 28-Jun-22 SILVERMIC 30-Nov-22 - 0 61820 62398 61400 61576 61933 14625 14.625 KGS 9064.69 11744 28-Jun-22 SILVERMIC 28-Feb-23 - 0 62892 63350 62517 62576 62981 285 0.285 KGS 179.37 212 28-Jun-22 ZINC 30-Jun-22 - 0 301.3 304.5 301.3 303.25 299.2 7 35.000 KGS 106.13 14 28-Jun-22 ZINC 20-Jul-22 CE 322.5 1.17 1.17 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 322.5 27.14 27.14 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 325 0.93 0.93 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 325 29.39 29.39 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 327.5 0.74 0.74 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 327.5 31.69 31.69 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 330 0.58 0.58 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 330 34.02 34.02 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 332.5 0.45 0.45 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 332.5 36.39 36.39 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 335 0.35 0.35 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 335 38.77 38.77 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 337.5 0.27 0.27 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 337.5 41.19 41.19 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 340 0.2 0.2 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 340 43.61 43.61 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 342.5 0.15 0.15 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 342.5 46.06 46.06 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 345 0.11 0.11 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 345 48.51 48.51 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 347.5 0.09 0.09 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 347.5 50.97 50.97 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 350 0.06 0.06 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 350 53.44 53.44 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 352.5 0.05 0.05 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 352.5 55.92 55.92 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 355 0.03 0.03 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 355 58.4 58.4 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 357.5 0.02 0.02 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 357.5 60.88 60.88 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 360 0.02 0.02 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 360 63.37 63.37 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 362.5 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 362.5 65.85 65.85 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 365 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 365 68.34 68.34 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 367.5 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 367.5 70.83 70.83 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 370 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 370 73.32 73.32 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 372.5 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 372.5 75.81 75.81 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 375 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 375 78.3 78.3 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 377.5 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 377.5 80.8 80.8 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 380 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 380 83.29 83.29 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 382.5 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 382.5 85.78 85.78 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 385 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 385 88.27 88.27 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 387.5 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 387.5 90.76 90.76 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 390 0.01 0.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 390 93.26 93.26 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 312.5 2.73 2.73 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 312.5 18.73 18.73 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 315 2.23 2.23 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 315 20.73 20.73 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 317.5 1.82 1.82 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 317.5 22.8 22.8 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 320 1.47 1.47 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 320 24.94 24.94 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 307.5 3.97 3.97 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 307.5 14.99 14.99 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 310 3.3 3.3 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 310 16.81 16.81 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 305 4.74 4.74 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 305 13.26 13.26 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 292.5 10.26 10.26 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 292.5 6.32 6.32 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 295 8.92 8.92 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 295 7.47 7.47 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 297.5 7.7 7.7 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 297.5 8.75 8.75 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 300 6.6 6.6 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 300 10.73 10.73 5.5 8.12 10.14 4 20.000 KGS 61.62 0 28-Jun-22 ZINC 20-Jul-22 CE 302.5 5.61 5.61 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 302.5 11.64 11.64 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 290 11.72 11.72 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 290 5.29 5.29 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 287.5 13.31 13.31 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 287.5 4.38 4.38 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 280 18.71 18.71 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 280 2.31 2.31 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 282.5 16.81 16.81 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 282.5 2.9 2.9 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 CE 285 15 15 0 0.000 KGS 0 0 28-Jun-22 ZINC 20-Jul-22 PE 285 3.59 3.59 0 0.000 KGS 0 0 28-Jun-22 ZINC 29-Jul-22 - 0 297.25 303.35 296.75 300.8 296.45 5197 25985.000 KGS 78158.78 1583 28-Jun-22 ZINC 19-Aug-22 CE 320 4.77 4.77 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 320 28.95 28.95 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 322.5 4.25 4.25 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 322.5 30.9 30.9 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 325 3.77 3.77 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 325 32.91 32.91 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 327.5 3.34 3.34 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 327.5 34.96 34.96 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 330 2.95 2.95 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 330 37.05 37.05 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 332.5 2.6 2.6 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 332.5 39.18 39.18 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 335 2.29 2.29 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 335 41.35 41.35 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 337.5 2.01 2.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 337.5 43.55 43.55 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 340 1.76 1.76 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 340 45.78 45.78 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 342.5 1.53 1.53 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 342.5 48.04 48.04 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 345 1.34 1.34 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 345 50.33 50.33 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 347.5 1.16 1.16 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 347.5 52.64 52.64 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 350 1.01 1.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 350 54.96 54.96 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 352.5 0.87 0.87 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 352.5 57.31 57.31 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 355 0.75 0.75 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 355 59.67 59.67 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 310 7.42 7.42 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 310 21.67 21.67 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 312.5 6.67 6.67 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 312.5 23.4 23.4 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 315 5.98 5.98 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 315 25.19 25.19 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 317.5 5.35 5.35 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 317.5 27.04 27.04 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 305 9.12 9.12 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 305 18.4 18.4 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 307.5 8.24 8.24 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 307.5 20 20 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 290 15.91 15.91 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 290 10.3 10.3 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 292.5 14.59 14.59 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 292.5 11.47 11.47 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 295 13.35 13.35 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 295 12.71 12.71 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 297.5 12.18 12.18 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 297.5 14.02 14.02 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 300 11.09 11.09 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 300 15.41 15.41 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 302.5 10.07 10.07 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 302.5 16.87 16.87 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 287.5 17.31 17.31 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 287.5 9.22 9.22 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 277.5 23.64 23.64 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 277.5 5.62 5.62 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 280 21.94 21.94 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 280 6.41 6.41 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 282.5 20.32 20.32 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 282.5 7.27 7.27 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 CE 285 18.78 18.78 0 0.000 KGS 0 0 28-Jun-22 ZINC 19-Aug-22 PE 285 8.21 8.21 0 0.000 KGS 0 0 28-Jun-22 ZINC 30-Aug-22 - 0 295.85 301.75 295.7 298.95 295.65 125 625.000 KGS 1870.26 55 28-Jun-22 ZINC 21-Sep-22 PE 307.5 22.05 22.05 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 300 13.73 13.73 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 300 17.59 17.59 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 302.5 12.69 12.69 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 302.5 19.01 19.01 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 295 16 16 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 295 14.92 14.92 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 297.5 14.84 14.84 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 297.5 16.22 16.22 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 290 18.52 18.52 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 290 12.5 12.5 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 292.5 17.23 17.23 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 292.5 13.67 13.67 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 285 21.3 21.3 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 285 10.33 10.33 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 287.5 19.88 19.88 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 287.5 11.38 11.38 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 282.5 22.78 22.78 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 282.5 9.34 9.34 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 277.5 25.94 25.94 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 277.5 7.56 7.56 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 280 24.33 24.33 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 280 8.42 8.42 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 272.5 25.65 25.65 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 272.5 7.91 7.91 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 275 24.06 24.06 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 275 8.79 8.79 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 312.5 9.1 9.1 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 312.5 25.31 25.31 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 315 8.34 8.34 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 315 27.02 27.02 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 317.5 7.63 7.63 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 317.5 28.78 28.78 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 320 6.97 6.97 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 320 30.59 30.59 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 322.5 6.36 6.36 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 322.5 32.45 32.45 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 325 5.79 5.79 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 325 34.35 34.35 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 327.5 5.26 5.26 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 327.5 36.3 36.3 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 330 4.78 4.78 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 330 38.28 38.28 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 332.5 4.33 4.33 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 332.5 40.3 40.3 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 335 3.92 3.92 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 335 42.36 42.36 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 337.5 3.54 3.54 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 337.5 44.46 44.46 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 340 3.2 3.2 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 340 46.58 46.58 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 342.5 2.88 2.88 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 342.5 48.74 48.74 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 345 2.59 2.59 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 345 50.92 50.92 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 347.5 2.33 2.33 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 347.5 53.12 53.12 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 310 9.91 9.91 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 310 23.65 23.65 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 350 2.09 2.09 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 350 55.36 55.36 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 305 11.71 11.71 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 PE 305 20.5 20.5 0 0.000 KGS 0 0 28-Jun-22 ZINC 21-Sep-22 CE 307.5 10.78 10.78 0 0.000 KGS 0 0 28-Jun-22 ZINC 30-Sep-22 - 0 295.45 290.45 0 0.000 KGS 0 0 28-Jun-22 ZINC 31-Oct-22 - 0 292.85 287.5 0 0.000 KGS 0 0