| Date | Symbol | Expiry Date | Open | High | Low | Close | Previous Close | Volume | Volume(In 000's) | Value | Open Interest |
| 08 Jun 2017 | ALUMINI | 31OCT2017 | 0 | 0 | 0 | 123.85 | 124.15 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | ALUMINI | 29SEP2017 | 0 | 0 | 0 | 123.40 | 123.70 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | ALUMINI | 31AUG2017 | 123.05 | 123.35 | 123.05 | 123.20 | 123.30 | 2 | 2.000 KGS | 2.46 | 3 |
| 08 Jun 2017 | ALUMINI | 31JUL2017 | 123.25 | 123.85 | 122.35 | 122.55 | 122.85 | 776 | 776.000 KGS | 954.14 | 555 |
| 08 Jun 2017 | ALUMINI | 30JUN2017 | 122.80 | 123.30 | 121.80 | 122.10 | 122.40 | 10840 | 10840.000 KGS | 13272.88 | 3195 |
| 08 Jun 2017 | ALUMINIUM | 31OCT2017 | 0 | 0 | 0 | 123.85 | 124.15 | 0 | 0.000 KGS | 0 | 1 |
| 08 Jun 2017 | ALUMINIUM | 29SEP2017 | 0 | 0 | 0 | 123.40 | 123.70 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | ALUMINIUM | 31AUG2017 | 0 | 0 | 0 | 123.00 | 123.30 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | ALUMINIUM | 31JUL2017 | 123.20 | 123.75 | 122.40 | 122.55 | 122.85 | 587 | 2935.000 KGS | 3603.03 | 1054 |
| 08 Jun 2017 | ALUMINIUM | 30JUN2017 | 122.75 | 123.30 | 121.80 | 122.10 | 122.40 | 4391 | 21955.000 KGS | 26880.97 | 1398 |
| 08 Jun 2017 | BRCRUDEOIL | 29JUN2017 | 0 | 0 | 0 | 3099.00 | 3110.00 | 0 | 0.000 BBL | 0 | 0 |
| 08 Jun 2017 | CARDAMOM | 13OCT2017 | 0 | 0 | 0 | 925.00 | 883.90 | 0 | 0.000 KGS | 0 | 29 |
| 08 Jun 2017 | CARDAMOM | 15SEP2017 | 0 | 0 | 0 | 925.00 | 887.40 | 0 | 0.000 KGS | 0 | 35 |
| 08 Jun 2017 | CARDAMOM | 14AUG2017 | 0 | 0 | 0 | 925.00 | 893.40 | 0 | 0.000 KGS | 0 | 25 |
| 08 Jun 2017 | CARDAMOM | 14JUL2017 | 967.10 | 995.90 | 967.00 | 980.90 | 973.70 | 172 | 17.200 KGS | 169.22 | 337 |
| 08 Jun 2017 | CARDAMOM | 15JUN2017 | 1173.90 | 1180.00 | 1166.00 | 1176.00 | 1155.50 | 14 | 1.400 KGS | 16.46 | 384 |
| 08 Jun 2017 | CASTORSEED | 18OCT2017 | 0 | 0 | 0 | 4450.00 | 4450.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | CASTORSEED | 20SEP2017 | 0 | 0 | 0 | 4610.00 | 4610.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | CASTORSEED | 18AUG2017 | 0 | 0 | 0 | 4560.00 | 4560.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | CASTORSEED | 20JUL2017 | 0 | 0 | 0 | 4500.00 | 4500.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | CASTORSEED | 20JUN2017 | 0 | 0 | 0 | 4460.00 | 4460.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | COPPER | 30NOV2017 | 376.70 | 379.30 | 376.70 | 377.80 | 373.10 | 5 | 5.000 KGS | 18.89 | 38 |
| 08 Jun 2017 | COPPER | 31AUG2017 | 369.10 | 374.40 | 367.70 | 374.25 | 367.60 | 1018 | 1018.000 KGS | 3780.72 | 1400 |
| 08 Jun 2017 | COPPER | 30JUN2017 | 362.50 | 371.05 | 362.50 | 370.85 | 363.85 | 53757 | 53757.000 KGS | 197728.64 | 17202 |
| 08 Jun 2017 | COPPERM | 30NOV2017 | 375.10 | 379.50 | 373.15 | 377.20 | 372.05 | 14 | 3.500 KGS | 13.18 | 38 |
| 08 Jun 2017 | COPPERM | 31AUG2017 | 369.00 | 374.40 | 367.85 | 374.25 | 367.55 | 1796 | 449.000 KGS | 1667.49 | 879 |
| 08 Jun 2017 | COPPERM | 30JUN2017 | 364.00 | 371.05 | 363.90 | 370.90 | 363.80 | 40341 | 10085.250 KGS | 37095.14 | 8844 |
| 08 Jun 2017 | COTTON | 29DEC2017 | 18810.00 | 18880.00 | 18810.00 | 18830.00 | 18760.00 | 3 | 0.075 BALES | 14.13 | 81 |
| 08 Jun 2017 | COTTON | 30NOV2017 | 0 | 0 | 0 | 18670.00 | 18670.00 | 0 | 0.000 BALES | 0 | 27 |
| 08 Jun 2017 | COTTON | 31OCT2017 | 19250.00 | 19400.00 | 19250.00 | 19370.00 | 19270.00 | 34 | 0.850 BALES | 164.44 | 121 |
| 08 Jun 2017 | COTTON | 31JUL2017 | 20900.00 | 20990.00 | 20850.00 | 20870.00 | 20850.00 | 390 | 9.750 BALES | 2038.52 | 2759 |
| 08 Jun 2017 | COTTON | 30JUN2017 | 20680.00 | 20800.00 | 20630.00 | 20650.00 | 20630.00 | 1030 | 25.750 BALES | 5333.35 | 4814 |
| 08 Jun 2017 | CPO | 31OCT2017 | 0 | 0 | 0 | 469.10 | 469.10 | 0 | 0.000 KGS | 0 | 4 |
| 08 Jun 2017 | CPO | 29SEP2017 | 473.10 | 473.10 | 470.50 | 472.00 | 472.80 | 5 | 50.000 KGS | 23.60 | 63 |
| 08 Jun 2017 | CPO | 31AUG2017 | 477.60 | 477.60 | 474.00 | 475.00 | 475.00 | 14 | 140.000 KGS | 66.54 | 794 |
| 08 Jun 2017 | CPO | 31JUL2017 | 483.50 | 484.90 | 481.30 | 483.10 | 483.00 | 476 | 4760.000 KGS | 2299.05 | 2185 |
| 08 Jun 2017 | CPO | 30JUN2017 | 490.60 | 491.70 | 488.00 | 489.80 | 489.70 | 1280 | 12800.000 KGS | 6264.09 | 5152 |
| 08 Jun 2017 | CRUDEOIL | 17NOV2017 | 3090.00 | 3090.00 | 3052.00 | 3069.00 | 3133.00 | 14 | 1.400 BBL | 43.03 | 26 |
| 08 Jun 2017 | CRUDEOIL | 18OCT2017 | 3031.00 | 3076.00 | 3031.00 | 3067.00 | 3072.00 | 16 | 1.600 BBL | 49.05 | 119 |
| 08 Jun 2017 | CRUDEOIL | 19SEP2017 | 3047.00 | 3047.00 | 3018.00 | 3030.00 | 3094.00 | 8 | 0.800 BBL | 24.24 | 75 |
| 08 Jun 2017 | CRUDEOIL | 21AUG2017 | 3031.00 | 3035.00 | 2978.00 | 3010.00 | 3020.00 | 82 | 8.200 BBL | 246.59 | 264 |
| 08 Jun 2017 | CRUDEOIL | 19JUL2017 | 2996.00 | 3008.00 | 2943.00 | 2975.00 | 2996.00 | 5078 | 507.800 BBL | 15108.39 | 3720 |
| 08 Jun 2017 | CRUDEOIL | 19JUN2017 | 2972.00 | 2977.00 | 2911.00 | 2945.00 | 2966.00 | 171141 | 17114.100 BBL | 504388.18 | 20450 |
| 08 Jun 2017 | CRUDEOILM | 17NOV2017 | 3056.00 | 3056.00 | 3056.00 | 3056.00 | 3130.00 | 1 | 0.010 BBL | 0.31 | 5 |
| 08 Jun 2017 | CRUDEOILM | 18OCT2017 | 0 | 0 | 0 | 3058.00 | 3100.00 | 0 | 0.000 BBL | 0 | 17 |
| 08 Jun 2017 | CRUDEOILM | 19SEP2017 | 3053.00 | 3053.00 | 3013.00 | 3022.00 | 3091.00 | 9 | 0.090 BBL | 2.72 | 56 |
| 08 Jun 2017 | CRUDEOILM | 21AUG2017 | 3024.00 | 3035.00 | 2979.00 | 3007.00 | 3026.00 | 361 | 3.610 BBL | 108.69 | 813 |
| 08 Jun 2017 | CRUDEOILM | 19JUL2017 | 2997.00 | 3006.00 | 2944.00 | 2974.00 | 2995.00 | 12750 | 127.500 BBL | 3794.64 | 9708 |
| 08 Jun 2017 | CRUDEOILM | 19JUN2017 | 2984.00 | 2990.00 | 2912.00 | 2946.00 | 2967.00 | 235718 | 2357.180 BBL | 69490.23 | 45261 |
| 08 Jun 2017 | GOLD | 05APR2018 | 0 | 0 | 0 | 29634.00 | 29935.00 | 0 | 0.000 GRMS | 0 | 0 |
| 08 Jun 2017 | GOLD | 05FEB2018 | 0 | 0 | 0 | 29512.00 | 29815.00 | 0 | 0.000 GRMS | 0 | 0 |
| 08 Jun 2017 | GOLD | 05DEC2017 | 0 | 0 | 0 | 29384.00 | 29764.00 | 0 | 0.000 GRMS | 0 | 34 |
| 08 Jun 2017 | GOLD | 05OCT2017 | 29480.00 | 29546.00 | 29177.00 | 29259.00 | 29566.00 | 129 | 129.000 GRMS | 3787.80 | 247 |
| 08 Jun 2017 | GOLD | 04AUG2017 | 29350.00 | 29405.00 | 29020.00 | 29131.00 | 29440.00 | 11496 | 11496.000 GRMS | 335985.77 | 4700 |
| 08 Jun 2017 | GOLDGUINEA | 29SEP2017 | 23590.00 | 23590.00 | 23590.00 | 23590.00 | 22910.00 | 1 | 0.008 GRMS | 0.24 | 9 |
| 08 Jun 2017 | GOLDGUINEA | 31AUG2017 | 23698.00 | 23698.00 | 23698.00 | 23698.00 | 23710.00 | 1 | 0.008 GRMS | 0.24 | 1 |
| 08 Jun 2017 | GOLDGUINEA | 31JUL2017 | 23698.00 | 23698.00 | 23500.00 | 23509.00 | 23705.00 | 43 | 0.344 GRMS | 10.14 | 72 |
| 08 Jun 2017 | GOLDGUINEA | 30JUN2017 | 23681.00 | 23695.00 | 23498.00 | 23538.00 | 23700.00 | 626 | 5.008 GRMS | 147.62 | 595 |
| 08 Jun 2017 | GOLDM | 05SEP2017 | 29450.00 | 29458.00 | 29150.00 | 29183.00 | 29534.00 | 35 | 3.500 GRMS | 102.62 | 18 |
| 08 Jun 2017 | GOLDM | 04AUG2017 | 29412.00 | 29421.00 | 29036.00 | 29146.00 | 29453.00 | 1994 | 199.400 GRMS | 5829.16 | 1437 |
| 08 Jun 2017 | GOLDM | 05JUL2017 | 29319.00 | 29345.00 | 28951.00 | 29049.00 | 29376.00 | 12954 | 1295.400 GRMS | 37753.59 | 4017 |
| 08 Jun 2017 | GOLDPETAL | 29SEP2017 | 2959.00 | 2959.00 | 2955.00 | 2958.00 | 2962.00 | 4 | 0.004 GRMS | 0.12 | 64 |
| 08 Jun 2017 | GOLDPETAL | 31AUG2017 | 2960.00 | 2961.00 | 2943.00 | 2949.00 | 2966.00 | 44 | 0.044 GRMS | 1.30 | 90 |
| 08 Jun 2017 | GOLDPETAL | 31JUL2017 | 2960.00 | 2963.00 | 2937.00 | 2945.00 | 2965.00 | 2758 | 2.758 GRMS | 81.38 | 1795 |
| 08 Jun 2017 | GOLDPETAL | 30JUN2017 | 2963.00 | 2964.00 | 2937.00 | 2947.00 | 2966.00 | 8473 | 8.473 GRMS | 250.19 | 9404 |
| 08 Jun 2017 | GOLDPTLDEL | 30JUN2017 | 0 | 0 | 0 | 2945.00 | 2965.00 | 0 | 0.000 GRMS | 0 | 1 |
| 08 Jun 2017 | LEAD | 31OCT2017 | 0 | 0 | 0 | 136.65 | 135.05 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | LEAD | 29SEP2017 | 0 | 0 | 0 | 136.00 | 134.40 | 0 | 0.000 KGS | 0 | 1 |
| 08 Jun 2017 | LEAD | 31AUG2017 | 134.55 | 134.55 | 134.25 | 134.30 | 133.75 | 23 | 115.000 KGS | 154.50 | 17 |
| 08 Jun 2017 | LEAD | 31JUL2017 | 134.05 | 135.90 | 134.00 | 134.75 | 133.15 | 219 | 1095.000 KGS | 1476.86 | 171 |
| 08 Jun 2017 | LEAD | 30JUN2017 | 132.95 | 135.40 | 132.95 | 134.10 | 132.50 | 14975 | 74875.000 KGS | 100456.76 | 2135 |
| 08 Jun 2017 | LEADMINI | 31OCT2017 | 0 | 0 | 0 | 136.70 | 135.05 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | LEADMINI | 29SEP2017 | 0 | 0 | 0 | 136.05 | 134.40 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | LEADMINI | 31AUG2017 | 0 | 0 | 0 | 135.45 | 133.80 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | LEADMINI | 31JUL2017 | 134.30 | 135.95 | 133.90 | 134.80 | 133.15 | 588 | 588.000 KGS | 792.66 | 353 |
| 08 Jun 2017 | LEADMINI | 30JUN2017 | 133.40 | 135.35 | 133.30 | 134.15 | 132.50 | 23063 | 23063.000 KGS | 30942.71 | 3492 |
| 08 Jun 2017 | MENTHAOIL | 29SEP2017 | 0 | 0 | 0 | 950.00 | 950.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | MENTHAOIL | 31AUG2017 | 930.90 | 930.90 | 930.90 | 930.90 | 924.90 | 1 | 0.360 KGS | 3.35 | 163 |
| 08 Jun 2017 | MENTHAOIL | 31JUL2017 | 914.20 | 922.00 | 913.50 | 916.50 | 910.80 | 84 | 30.240 KGS | 277.48 | 570 |
| 08 Jun 2017 | MENTHAOIL | 30JUN2017 | 903.10 | 911.80 | 901.20 | 906.90 | 900.90 | 1180 | 424.800 KGS | 3852.64 | 1960 |
| 08 Jun 2017 | NATURALGAS | 28AUG2017 | 197.30 | 199.30 | 194.70 | 198.70 | 198.70 | 133 | 166.250 mmBtu | 327.11 | 229 |
| 08 Jun 2017 | NATURALGAS | 26JUL2017 | 198.00 | 199.80 | 194.60 | 198.80 | 199.00 | 3240 | 4050.000 mmBtu | 7996.89 | 812 |
| 08 Jun 2017 | NATURALGAS | 27JUN2017 | 195.10 | 197.40 | 191.80 | 196.20 | 196.40 | 59072 | 73840.000 mmBtu | 143884.68 | 5383 |
| 08 Jun 2017 | NICKEL | 31OCT2017 | 0 | 0 | 0 | 590.10 | 590.60 | 0 | 0.000 KGS | 0 | 2 |
| 08 Jun 2017 | NICKEL | 29SEP2017 | 0 | 0 | 0 | 584.30 | 584.90 | 0 | 0.000 KGS | 0 | 2 |
| 08 Jun 2017 | NICKEL | 31AUG2017 | 580.40 | 580.40 | 580.40 | 580.40 | 583.90 | 3 | 0.750 KGS | 4.35 | 248 |
| 08 Jun 2017 | NICKEL | 31JUL2017 | 578.00 | 578.60 | 572.80 | 573.50 | 574.30 | 1061 | 265.250 KGS | 1527.01 | 3265 |
| 08 Jun 2017 | NICKEL | 30JUN2017 | 569.50 | 573.70 | 565.50 | 567.90 | 568.80 | 28771 | 7192.750 KGS | 41008.32 | 47457 |
| 08 Jun 2017 | NICKELM | 31OCT2017 | 0 | 0 | 0 | 589.70 | 590.60 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | NICKELM | 29SEP2017 | 0 | 0 | 0 | 584.00 | 584.90 | 0 | 0.000 KGS | 0 | 4 |
| 08 Jun 2017 | NICKELM | 31AUG2017 | 580.20 | 583.70 | 577.90 | 579.20 | 580.70 | 23 | 2.300 KGS | 13.35 | 143 |
| 08 Jun 2017 | NICKELM | 31JUL2017 | 578.50 | 578.50 | 572.90 | 573.40 | 574.30 | 1016 | 101.600 KGS | 584.89 | 2718 |
| 08 Jun 2017 | NICKELM | 30JUN2017 | 572.80 | 573.80 | 567.00 | 567.90 | 568.80 | 24766 | 2476.600 KGS | 14120.37 | 30450 |
| 08 Jun 2017 | RBDPMOLEIN | 29SEP2017 | 0 | 0 | 0 | 515.00 | 515.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | RBDPMOLEIN | 31AUG2017 | 0 | 0 | 0 | 530.00 | 530.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | RBDPMOLEIN | 31JUL2017 | 0 | 0 | 0 | 540.00 | 540.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | RBDPMOLEIN | 30JUN2017 | 533.10 | 533.10 | 531.00 | 531.50 | 532.90 | 16 | 160.000 KGS | 85.11 | 51 |
| 08 Jun 2017 | SILVER | 04MAY2018 | 0 | 0 | 0 | 42703.00 | 42813.00 | 0 | 0.000 KGS | 0 | 4 |
| 08 Jun 2017 | SILVER | 05MAR2018 | 0 | 0 | 0 | 42178.00 | 42535.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | SILVER | 05DEC2017 | 41074.00 | 41274.00 | 41074.00 | 41206.00 | 41800.00 | 3 | 0.090 KGS | 37.09 | 31 |
| 08 Jun 2017 | SILVER | 05SEP2017 | 41003.00 | 41120.00 | 40312.00 | 40593.00 | 41058.00 | 197 | 5.910 KGS | 2400.23 | 2690 |
| 08 Jun 2017 | SILVER | 05JUL2017 | 40451.00 | 40648.00 | 39775.00 | 40050.00 | 40552.00 | 20259 | 607.770 KGS | 244380.26 | 13847 |
| 08 Jun 2017 | SILVER1000 | 28FEB2018 | 0 | 0 | 0 | 42468.00 | 42466.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | SILVER1000 | 31JAN2018 | 0 | 0 | 0 | 42220.00 | 42242.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | SILVER1000 | 29DEC2017 | 0 | 0 | 0 | 41928.00 | 41979.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | SILVER1000 | 30NOV2017 | 0 | 0 | 0 | 41671.00 | 41747.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | SILVER1000 | 31OCT2017 | 0 | 0 | 0 | 41406.00 | 41508.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | SILVER1000 | 29SEP2017 | 0 | 0 | 0 | 41122.00 | 41252.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | SILVER1000 | 31AUG2017 | 0 | 0 | 0 | 40866.00 | 41021.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | SILVER1000 | 31JUL2017 | 0 | 0 | 0 | 40591.00 | 40773.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | SILVER1000 | 30JUN2017 | 0 | 0 | 0 | 40317.00 | 40526.00 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | SILVERM | 30APR2018 | 42800.00 | 42800.00 | 42750.00 | 42775.00 | 42906.00 | 2 | 0.010 KGS | 4.28 | 4 |
| 08 Jun 2017 | SILVERM | 28FEB2018 | 42200.00 | 42200.00 | 42200.00 | 42200.00 | 42509.00 | 1 | 0.005 KGS | 2.11 | 9 |
| 08 Jun 2017 | SILVERM | 30NOV2017 | 41655.00 | 41658.00 | 41191.00 | 41260.00 | 41726.00 | 30 | 0.150 KGS | 62.26 | 62 |
| 08 Jun 2017 | SILVERM | 31AUG2017 | 41000.00 | 41155.00 | 40250.00 | 40628.00 | 41076.00 | 1002 | 5.010 KGS | 2038.48 | 1313 |
| 08 Jun 2017 | SILVERM | 30JUN2017 | 40500.00 | 40675.00 | 39805.00 | 40060.00 | 40585.00 | 27647 | 138.235 KGS | 55643.60 | 12715 |
| 08 Jun 2017 | SILVERMIC | 28FEB2018 | 42051.00 | 42051.00 | 41851.00 | 41951.00 | 42496.00 | 4 | 0.004 KGS | 1.68 | 9 |
| 08 Jun 2017 | SILVERMIC | 30NOV2017 | 41689.00 | 41780.00 | 41111.00 | 41215.00 | 41794.00 | 240 | 0.240 KGS | 99.88 | 758 |
| 08 Jun 2017 | SILVERMIC | 31AUG2017 | 41004.00 | 41154.00 | 40377.00 | 40602.00 | 41072.00 | 3838 | 3.838 KGS | 1563.22 | 4331 |
| 08 Jun 2017 | SILVERMIC | 30JUN2017 | 40550.00 | 40664.00 | 39810.00 | 40053.00 | 40577.00 | 47011 | 47.011 KGS | 18923.93 | 34669 |
| 08 Jun 2017 | ZINC | 31OCT2017 | 0 | 0 | 0 | 160.35 | 159.15 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | ZINC | 29SEP2017 | 0 | 0 | 0 | 159.85 | 158.55 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | ZINC | 31AUG2017 | 160.35 | 160.40 | 159.70 | 159.85 | 157.60 | 21 | 105.000 KGS | 167.99 | 20 |
| 08 Jun 2017 | ZINC | 31JUL2017 | 159.20 | 160.50 | 158.00 | 158.90 | 157.40 | 427 | 2135.000 KGS | 3406.77 | 393 |
| 08 Jun 2017 | ZINC | 30JUN2017 | 157.55 | 160.10 | 157.45 | 158.40 | 156.80 | 25747 | 128735.000 KGS | 204469.29 | 4626 |
| 08 Jun 2017 | ZINCMINI | 31OCT2017 | 0 | 0 | 0 | 160.55 | 159.30 | 0 | 0.000 KGS | 0 | 1 |
| 08 Jun 2017 | ZINCMINI | 29SEP2017 | 0 | 0 | 0 | 160.00 | 158.65 | 0 | 0.000 KGS | 0 | 0 |
| 08 Jun 2017 | ZINCMINI | 31AUG2017 | 160.00 | 160.05 | 159.60 | 159.90 | 158.60 | 4 | 4.000 KGS | 6.40 | 6 |
| 08 Jun 2017 | ZINCMINI | 31JUL2017 | 158.20 | 160.55 | 158.00 | 158.95 | 157.40 | 1342 | 1342.000 KGS | 2139.52 | 789 |
| 08 Jun 2017 | ZINCMINI | 30JUN2017 | 157.50 | 160.10 | 157.45 | 158.40 | 156.75 | 33273 | 33273.000 KGS | 52840.86 | 6509 |