| Date | Symbol | Expiry Date | Open | High | Low | Close | Previous Close | Volume | Volume(In 000's) | Value | Open Interest |
| 07 Jun 2017 | ALUMINI | 31OCT2017 | 0 | 0 | 0 | 124.15 | 124.05 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | ALUMINI | 29SEP2017 | 0 | 0 | 0 | 123.70 | 123.65 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | ALUMINI | 31AUG2017 | 0 | 0 | 0 | 123.30 | 123.30 | 0 | 0.000 KGS | 0 | 1 |
| 07 Jun 2017 | ALUMINI | 31JUL2017 | 122.75 | 123.50 | 122.45 | 122.85 | 122.90 | 735 | 735.000 KGS | 903.07 | 577 |
| 07 Jun 2017 | ALUMINI | 30JUN2017 | 122.40 | 123.10 | 122.05 | 122.40 | 122.50 | 8729 | 8729.000 KGS | 10689.23 | 2664 |
| 07 Jun 2017 | ALUMINIUM | 31OCT2017 | 0 | 0 | 0 | 124.15 | 122.75 | 0 | 0.000 KGS | 0 | 1 |
| 07 Jun 2017 | ALUMINIUM | 29SEP2017 | 0 | 0 | 0 | 123.70 | 123.50 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | ALUMINIUM | 31AUG2017 | 0 | 0 | 0 | 123.30 | 123.20 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | ALUMINIUM | 31JUL2017 | 122.75 | 123.50 | 122.50 | 122.85 | 122.85 | 622 | 3110.000 KGS | 3823.21 | 1033 |
| 07 Jun 2017 | ALUMINIUM | 30JUN2017 | 122.45 | 123.10 | 122.00 | 122.40 | 122.50 | 4198 | 20990.000 KGS | 25703.30 | 1304 |
| 07 Jun 2017 | BRCRUDEOIL | 29JUN2017 | 0 | 0 | 0 | 3110.00 | 3205.00 | 0 | 0.000 BBL | 0 | 0 |
| 07 Jun 2017 | CARDAMOM | 13OCT2017 | 0 | 0 | 0 | 883.90 | 883.90 | 0 | 0.000 KGS | 0 | 29 |
| 07 Jun 2017 | CARDAMOM | 15SEP2017 | 0 | 0 | 0 | 887.40 | 887.40 | 0 | 0.000 KGS | 0 | 35 |
| 07 Jun 2017 | CARDAMOM | 14AUG2017 | 900.00 | 900.00 | 886.10 | 893.40 | 905.00 | 7 | 0.700 KGS | 6.25 | 25 |
| 07 Jun 2017 | CARDAMOM | 14JUL2017 | 999.50 | 1005.00 | 966.00 | 973.70 | 994.50 | 198 | 19.800 KGS | 193.41 | 339 |
| 07 Jun 2017 | CARDAMOM | 15JUN2017 | 1121.10 | 1170.00 | 1121.10 | 1155.50 | 1136.40 | 27 | 2.700 KGS | 31.13 | 571 |
| 07 Jun 2017 | CASTORSEED | 18OCT2017 | 0 | 0 | 0 | 4450.00 | 4450.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | CASTORSEED | 20SEP2017 | 0 | 0 | 0 | 4610.00 | 4610.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | CASTORSEED | 18AUG2017 | 0 | 0 | 0 | 4560.00 | 4560.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | CASTORSEED | 20JUL2017 | 0 | 0 | 0 | 4500.00 | 4500.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | CASTORSEED | 20JUN2017 | 0 | 0 | 0 | 4460.00 | 4460.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | COPPER | 30NOV2017 | 0 | 0 | 0 | 373.10 | 369.65 | 0 | 0.000 KGS | 0 | 39 |
| 07 Jun 2017 | COPPER | 31AUG2017 | 367.75 | 368.10 | 365.05 | 367.60 | 367.30 | 452 | 452.000 KGS | 1656.51 | 1014 |
| 07 Jun 2017 | COPPER | 30JUN2017 | 364.50 | 364.50 | 361.15 | 363.85 | 363.25 | 34906 | 34906.000 KGS | 126637.46 | 16025 |
| 07 Jun 2017 | COPPERM | 30NOV2017 | 372.80 | 372.80 | 371.15 | 372.05 | 373.00 | 6 | 1.500 KGS | 5.58 | 35 |
| 07 Jun 2017 | COPPERM | 31AUG2017 | 368.25 | 368.30 | 365.25 | 367.55 | 367.30 | 935 | 233.750 KGS | 857.31 | 674 |
| 07 Jun 2017 | COPPERM | 30JUN2017 | 362.65 | 364.35 | 361.25 | 363.80 | 363.25 | 28464 | 7116.000 KGS | 25819.18 | 8781 |
| 07 Jun 2017 | COTTON | 29DEC2017 | 18740.00 | 18800.00 | 18740.00 | 18760.00 | 18840.00 | 3 | 0.075 BALES | 14.07 | 78 |
| 07 Jun 2017 | COTTON | 30NOV2017 | 0 | 0 | 0 | 18670.00 | 18670.00 | 0 | 0.000 BALES | 0 | 27 |
| 07 Jun 2017 | COTTON | 31OCT2017 | 19270.00 | 19270.00 | 19270.00 | 19270.00 | 19310.00 | 1 | 0.025 BALES | 4.82 | 92 |
| 07 Jun 2017 | COTTON | 31JUL2017 | 20880.00 | 20940.00 | 20830.00 | 20850.00 | 20850.00 | 423 | 10.575 BALES | 2208.03 | 2706 |
| 07 Jun 2017 | COTTON | 30JUN2017 | 20680.00 | 20770.00 | 20610.00 | 20630.00 | 20660.00 | 1193 | 29.825 BALES | 6169.79 | 4839 |
| 07 Jun 2017 | CPO | 31OCT2017 | 0 | 0 | 0 | 469.10 | 469.10 | 0 | 0.000 KGS | 0 | 4 |
| 07 Jun 2017 | CPO | 29SEP2017 | 473.00 | 473.00 | 472.00 | 472.80 | 471.00 | 16 | 160.000 KGS | 75.66 | 65 |
| 07 Jun 2017 | CPO | 31AUG2017 | 479.70 | 480.00 | 474.30 | 475.00 | 477.30 | 300 | 3000.000 KGS | 1431.97 | 794 |
| 07 Jun 2017 | CPO | 31JUL2017 | 487.00 | 488.00 | 482.30 | 483.00 | 486.60 | 1390 | 13900.000 KGS | 6737.74 | 2238 |
| 07 Jun 2017 | CPO | 30JUN2017 | 494.50 | 495.80 | 488.50 | 489.70 | 494.90 | 1937 | 19370.000 KGS | 9536.86 | 5104 |
| 07 Jun 2017 | CRUDEOIL | 17NOV2017 | 3209.00 | 3209.00 | 3087.00 | 3133.00 | 3210.00 | 3 | 0.300 BBL | 9.40 | 20 |
| 07 Jun 2017 | CRUDEOIL | 18OCT2017 | 3077.00 | 3085.00 | 3064.00 | 3072.00 | 3186.00 | 10 | 1.000 BBL | 30.72 | 110 |
| 07 Jun 2017 | CRUDEOIL | 19SEP2017 | 3171.00 | 3171.00 | 3051.00 | 3094.00 | 3122.00 | 3 | 0.300 BBL | 9.28 | 72 |
| 07 Jun 2017 | CRUDEOIL | 21AUG2017 | 3145.00 | 3155.00 | 3016.00 | 3020.00 | 3138.00 | 166 | 16.600 BBL | 511.39 | 278 |
| 07 Jun 2017 | CRUDEOIL | 19JUL2017 | 3125.00 | 3133.00 | 2983.00 | 2996.00 | 3114.00 | 7075 | 707.500 BBL | 21540.26 | 3291 |
| 07 Jun 2017 | CRUDEOIL | 19JUN2017 | 3100.00 | 3111.00 | 2954.00 | 2966.00 | 3090.00 | 192459 | 19245.900 BBL | 583131.94 | 20222 |
| 07 Jun 2017 | CRUDEOILM | 17NOV2017 | 3210.00 | 3210.00 | 3090.00 | 3130.00 | 3199.00 | 15 | 0.150 BBL | 4.70 | 5 |
| 07 Jun 2017 | CRUDEOILM | 18OCT2017 | 3130.00 | 3130.00 | 3069.00 | 3100.00 | 3177.00 | 2 | 0.020 BBL | 0.62 | 17 |
| 07 Jun 2017 | CRUDEOILM | 19SEP2017 | 3165.00 | 3165.00 | 3051.00 | 3091.00 | 3156.00 | 15 | 0.150 BBL | 4.64 | 52 |
| 07 Jun 2017 | CRUDEOILM | 21AUG2017 | 3150.00 | 3155.00 | 3017.00 | 3026.00 | 3136.00 | 654 | 6.540 BBL | 201.73 | 797 |
| 07 Jun 2017 | CRUDEOILM | 19JUL2017 | 3120.00 | 3132.00 | 2984.00 | 2995.00 | 3111.00 | 16820 | 168.200 BBL | 5124.22 | 8640 |
| 07 Jun 2017 | CRUDEOILM | 19JUN2017 | 3099.00 | 3111.00 | 2955.00 | 2967.00 | 3089.00 | 252913 | 2529.130 BBL | 76668.79 | 44173 |
| 07 Jun 2017 | GOLD | 05APR2018 | 0 | 0 | 0 | 29935.00 | 30062.00 | 0 | 0.000 GRMS | 0 | 0 |
| 07 Jun 2017 | GOLD | 05FEB2018 | 0 | 0 | 0 | 29815.00 | 29942.00 | 0 | 0.000 GRMS | 0 | 0 |
| 07 Jun 2017 | GOLD | 05DEC2017 | 29737.00 | 29797.00 | 29669.00 | 29764.00 | 29744.00 | 17 | 17.000 GRMS | 505.75 | 34 |
| 07 Jun 2017 | GOLD | 05OCT2017 | 29640.00 | 29685.00 | 29531.00 | 29566.00 | 29693.00 | 92 | 92.000 GRMS | 2723.98 | 215 |
| 07 Jun 2017 | GOLD | 04AUG2017 | 29524.00 | 29544.00 | 29388.00 | 29440.00 | 29567.00 | 9480 | 9480.000 GRMS | 279427.30 | 5413 |
| 07 Jun 2017 | GOLDGUINEA | 29SEP2017 | 22910.00 | 22910.00 | 22910.00 | 22910.00 | 23598.00 | 10 | 0.080 GRMS | 2.29 | 10 |
| 07 Jun 2017 | GOLDGUINEA | 31AUG2017 | 0 | 0 | 0 | 23710.00 | 23655.00 | 0 | 0.000 GRMS | 0 | 1 |
| 07 Jun 2017 | GOLDGUINEA | 31JUL2017 | 23725.00 | 23742.00 | 23667.00 | 23705.00 | 23715.00 | 28 | 0.224 GRMS | 6.64 | 67 |
| 07 Jun 2017 | GOLDGUINEA | 30JUN2017 | 23732.00 | 23789.00 | 23510.00 | 23700.00 | 23775.00 | 319 | 2.552 GRMS | 75.63 | 706 |
| 07 Jun 2017 | GOLDM | 05SEP2017 | 29525.00 | 29560.00 | 29497.00 | 29534.00 | 29561.00 | 9 | 0.900 GRMS | 26.58 | 13 |
| 07 Jun 2017 | GOLDM | 04AUG2017 | 29527.00 | 29604.00 | 29405.00 | 29453.00 | 29577.00 | 1706 | 170.600 GRMS | 5031.47 | 1404 |
| 07 Jun 2017 | GOLDM | 05JUL2017 | 29439.00 | 29485.00 | 29310.00 | 29376.00 | 29481.00 | 9824 | 982.400 GRMS | 28871.16 | 5443 |
| 07 Jun 2017 | GOLDPETAL | 29SEP2017 | 2962.00 | 2962.00 | 2962.00 | 2962.00 | 2965.00 | 10 | 0.010 GRMS | 0.30 | 65 |
| 07 Jun 2017 | GOLDPETAL | 31AUG2017 | 2970.00 | 2970.00 | 2963.00 | 2966.00 | 2968.00 | 35 | 0.035 GRMS | 1.04 | 102 |
| 07 Jun 2017 | GOLDPETAL | 31JUL2017 | 2970.00 | 2974.00 | 2960.00 | 2965.00 | 2973.00 | 1616 | 1.616 GRMS | 47.93 | 2013 |
| 07 Jun 2017 | GOLDPETAL | 30JUN2017 | 2971.00 | 2971.00 | 2961.00 | 2966.00 | 2972.00 | 4857 | 4.857 GRMS | 144.07 | 8341 |
| 07 Jun 2017 | GOLDPTLDEL | 30JUN2017 | 0 | 0 | 0 | 2965.00 | 2972.00 | 0 | 0.000 GRMS | 0 | 1 |
| 07 Jun 2017 | LEAD | 31OCT2017 | 0 | 0 | 0 | 135.05 | 135.45 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | LEAD | 29SEP2017 | 0 | 0 | 0 | 134.40 | 134.55 | 0 | 0.000 KGS | 0 | 1 |
| 07 Jun 2017 | LEAD | 31AUG2017 | 134.05 | 134.65 | 133.30 | 133.75 | 134.20 | 12 | 60.000 KGS | 80.25 | 9 |
| 07 Jun 2017 | LEAD | 31JUL2017 | 134.10 | 134.60 | 132.90 | 133.15 | 133.70 | 147 | 735.000 KGS | 984.19 | 140 |
| 07 Jun 2017 | LEAD | 30JUN2017 | 133.80 | 134.15 | 132.30 | 132.50 | 133.10 | 13542 | 67710.000 KGS | 90278.30 | 2631 |
| 07 Jun 2017 | LEADMINI | 31OCT2017 | 0 | 0 | 0 | 135.05 | 135.65 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | LEADMINI | 29SEP2017 | 0 | 0 | 0 | 134.40 | 135.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | LEADMINI | 31AUG2017 | 0 | 0 | 0 | 133.80 | 134.40 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | LEADMINI | 31JUL2017 | 134.35 | 134.75 | 132.95 | 133.15 | 133.75 | 455 | 455.000 KGS | 609.03 | 310 |
| 07 Jun 2017 | LEADMINI | 30JUN2017 | 133.75 | 134.20 | 132.25 | 132.50 | 133.10 | 20459 | 20459.000 KGS | 27277.52 | 4250 |
| 07 Jun 2017 | MENTHAOIL | 29SEP2017 | 0 | 0 | 0 | 950.00 | 950.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | MENTHAOIL | 31AUG2017 | 921.00 | 927.00 | 921.00 | 924.90 | 913.80 | 14 | 5.040 KGS | 46.59 | 162 |
| 07 Jun 2017 | MENTHAOIL | 31JUL2017 | 912.90 | 919.50 | 910.00 | 910.80 | 907.90 | 118 | 42.480 KGS | 388.32 | 546 |
| 07 Jun 2017 | MENTHAOIL | 30JUN2017 | 899.80 | 909.90 | 899.00 | 900.90 | 897.80 | 1316 | 473.760 KGS | 4282.17 | 1877 |
| 07 Jun 2017 | NATURALGAS | 28AUG2017 | 200.40 | 201.50 | 198.10 | 198.70 | 198.80 | 33 | 41.250 mmBtu | 82.41 | 226 |
| 07 Jun 2017 | NATURALGAS | 26JUL2017 | 201.10 | 202.20 | 198.40 | 199.00 | 199.40 | 1631 | 2038.750 mmBtu | 4084.30 | 687 |
| 07 Jun 2017 | NATURALGAS | 27JUN2017 | 197.20 | 199.50 | 195.70 | 196.40 | 196.60 | 45923 | 57403.750 mmBtu | 113404.50 | 5337 |
| 07 Jun 2017 | NICKEL | 31OCT2017 | 0 | 0 | 0 | 590.60 | 596.00 | 0 | 0.000 KGS | 0 | 2 |
| 07 Jun 2017 | NICKEL | 29SEP2017 | 0 | 0 | 0 | 584.90 | 590.60 | 0 | 0.000 KGS | 0 | 2 |
| 07 Jun 2017 | NICKEL | 31AUG2017 | 587.60 | 588.60 | 579.70 | 583.90 | 586.60 | 30 | 7.500 KGS | 43.97 | 248 |
| 07 Jun 2017 | NICKEL | 31JUL2017 | 581.80 | 583.50 | 573.80 | 574.30 | 580.60 | 990 | 247.500 KGS | 1432.95 | 3277 |
| 07 Jun 2017 | NICKEL | 30JUN2017 | 576.50 | 578.20 | 568.10 | 568.80 | 575.40 | 21803 | 5450.750 KGS | 31243.55 | 46284 |
| 07 Jun 2017 | NICKELM | 31OCT2017 | 0 | 0 | 0 | 590.60 | 594.70 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | NICKELM | 29SEP2017 | 0 | 0 | 0 | 584.90 | 589.60 | 0 | 0.000 KGS | 0 | 4 |
| 07 Jun 2017 | NICKELM | 31AUG2017 | 587.00 | 587.70 | 578.50 | 580.70 | 586.60 | 20 | 2.000 KGS | 11.67 | 128 |
| 07 Jun 2017 | NICKELM | 31JUL2017 | 582.10 | 583.60 | 573.70 | 574.30 | 580.20 | 1170 | 117.000 KGS | 677.17 | 2689 |
| 07 Jun 2017 | NICKELM | 30JUN2017 | 573.30 | 578.00 | 568.10 | 568.80 | 575.30 | 20786 | 2078.600 KGS | 11912.17 | 29620 |
| 07 Jun 2017 | RBDPMOLEIN | 29SEP2017 | 0 | 0 | 0 | 515.00 | 515.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | RBDPMOLEIN | 31AUG2017 | 0 | 0 | 0 | 530.00 | 530.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | RBDPMOLEIN | 31JUL2017 | 0 | 0 | 0 | 540.00 | 540.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | RBDPMOLEIN | 30JUN2017 | 536.00 | 537.00 | 531.20 | 532.90 | 534.90 | 14 | 140.000 KGS | 74.75 | 48 |
| 07 Jun 2017 | SILVER | 04MAY2018 | 42813.00 | 42813.00 | 42813.00 | 42813.00 | 43029.00 | 1 | 0.030 KGS | 12.84 | 4 |
| 07 Jun 2017 | SILVER | 05MAR2018 | 0 | 0 | 0 | 42535.00 | 42583.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | SILVER | 05DEC2017 | 0 | 0 | 0 | 41800.00 | 41830.00 | 0 | 0.000 KGS | 0 | 31 |
| 07 Jun 2017 | SILVER | 05SEP2017 | 41156.00 | 41236.00 | 40904.00 | 41058.00 | 41238.00 | 152 | 4.560 KGS | 1875.05 | 2690 |
| 07 Jun 2017 | SILVER | 05JUL2017 | 40790.00 | 40790.00 | 40412.00 | 40552.00 | 40777.00 | 14858 | 445.740 KGS | 181034.38 | 13786 |
| 07 Jun 2017 | SILVER1000 | 28FEB2018 | 0 | 0 | 0 | 42466.00 | 42656.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | SILVER1000 | 31JAN2018 | 0 | 0 | 0 | 42242.00 | 42437.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | SILVER1000 | 29DEC2017 | 0 | 0 | 0 | 41979.00 | 42178.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | SILVER1000 | 30NOV2017 | 0 | 0 | 0 | 41747.00 | 41951.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | SILVER1000 | 31OCT2017 | 0 | 0 | 0 | 41508.00 | 41716.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | SILVER1000 | 29SEP2017 | 0 | 0 | 0 | 41252.00 | 41465.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | SILVER1000 | 31AUG2017 | 0 | 0 | 0 | 41021.00 | 41238.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | SILVER1000 | 31JUL2017 | 0 | 0 | 0 | 40773.00 | 40995.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | SILVER1000 | 30JUN2017 | 0 | 0 | 0 | 40526.00 | 40752.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | SILVERM | 30APR2018 | 42906.00 | 42906.00 | 42906.00 | 42906.00 | 43003.00 | 1 | 0.005 KGS | 2.15 | 3 |
| 07 Jun 2017 | SILVERM | 28FEB2018 | 0 | 0 | 0 | 42509.00 | 42659.00 | 0 | 0.000 KGS | 0 | 8 |
| 07 Jun 2017 | SILVERM | 30NOV2017 | 41726.00 | 41763.00 | 41692.00 | 41726.00 | 41855.00 | 10 | 0.050 KGS | 20.86 | 47 |
| 07 Jun 2017 | SILVERM | 31AUG2017 | 41198.00 | 41269.00 | 40946.00 | 41076.00 | 41270.00 | 463 | 2.315 KGS | 951.80 | 1333 |
| 07 Jun 2017 | SILVERM | 30JUN2017 | 40799.00 | 40799.00 | 40435.00 | 40585.00 | 40794.00 | 21364 | 106.820 KGS | 43398.42 | 12674 |
| 07 Jun 2017 | SILVERMIC | 28FEB2018 | 42496.00 | 42496.00 | 42496.00 | 42496.00 | 42698.00 | 1 | 0.001 KGS | 0.43 | 5 |
| 07 Jun 2017 | SILVERMIC | 30NOV2017 | 41756.00 | 41890.00 | 41698.00 | 41794.00 | 41874.00 | 135 | 0.135 KGS | 56.37 | 602 |
| 07 Jun 2017 | SILVERMIC | 31AUG2017 | 41207.00 | 41262.00 | 40946.00 | 41072.00 | 41280.00 | 2334 | 2.334 KGS | 959.74 | 3904 |
| 07 Jun 2017 | SILVERMIC | 30JUN2017 | 40780.00 | 40780.00 | 40440.00 | 40577.00 | 40794.00 | 43428 | 43.428 KGS | 17644.79 | 31209 |
| 07 Jun 2017 | ZINC | 31OCT2017 | 0 | 0 | 0 | 159.15 | 160.45 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | ZINC | 29SEP2017 | 0 | 0 | 0 | 158.55 | 162.20 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | ZINC | 31AUG2017 | 158.60 | 158.95 | 157.15 | 157.60 | 159.60 | 68 | 340.000 KGS | 536.69 | 19 |
| 07 Jun 2017 | ZINC | 31JUL2017 | 159.70 | 159.90 | 156.70 | 157.40 | 158.85 | 356 | 1780.000 KGS | 2812.39 | 351 |
| 07 Jun 2017 | ZINC | 30JUN2017 | 159.00 | 159.45 | 156.10 | 156.80 | 158.30 | 22647 | 113235.000 KGS | 178577.30 | 5449 |
| 07 Jun 2017 | ZINCMINI | 31OCT2017 | 0 | 0 | 0 | 159.30 | 160.85 | 0 | 0.000 KGS | 0 | 1 |
| 07 Jun 2017 | ZINCMINI | 29SEP2017 | 0 | 0 | 0 | 158.65 | 160.00 | 0 | 0.000 KGS | 0 | 0 |
| 07 Jun 2017 | ZINCMINI | 31AUG2017 | 159.20 | 159.20 | 158.00 | 158.60 | 160.55 | 2 | 2.000 KGS | 3.17 | 3 |
| 07 Jun 2017 | ZINCMINI | 31JUL2017 | 159.50 | 159.85 | 156.75 | 157.40 | 158.85 | 1234 | 1234.000 KGS | 1952.14 | 688 |
| 07 Jun 2017 | ZINCMINI | 30JUN2017 | 158.95 | 159.45 | 156.15 | 156.75 | 158.25 | 31833 | 31833.000 KGS | 50203.76 | 8197 |