Date Instrument Name Symbol Expiry Date Option Type Strike Price Open High Low Close Previous Close Volume(Lots) Volume(In 000's) Value(Lacs) Open Interest(Lots) 08-Dec-20 FUTCOM ALUMINIUM 31-Dec-20 - 0 165.1 165.35 162.75 163.2 165.2 3002 15010.000 KGS 24589.87 734 08-Dec-20 FUTCOM ALUMINIUM 29-Jan-21 - 0 163.6 163.6 162.3 162.85 164.5 32 160.000 KGS 261 62 08-Dec-20 FUTCOM ALUMINIUM 26-Feb-21 - 0 162.5 163.8 0 0.000 KGS 0 0 08-Dec-20 FUTCOM ALUMINIUM 31-Mar-21 - 0 162.1 163 0 0.000 KGS 0 0 08-Dec-20 FUTCOM CARDAMOM 15-Dec-20 - 0 1500 1500 0 0.000 KGS 0 0 08-Dec-20 FUTCOM CARDAMOM 15-Jan-21 - 0 1500 1500 0 0.000 KGS 0 0 08-Dec-20 FUTCOM CARDAMOM 15-Feb-21 - 0 1500 1500 0 0.000 KGS 0 0 08-Dec-20 FUTCOM CARDAMOM 15-Mar-21 - 0 1500 1500 0 0.000 KGS 0 0 08-Dec-20 FUTCOM CARDAMOM 15-Apr-21 - 0 1450 1450 0 0.000 KGS 0 0 08-Dec-20 FUTCOM CASTORSEED 18-Dec-20 - 0 4130 4130 0 0.000 KGS 0 0 08-Dec-20 FUTCOM CASTORSEED 20-Jan-21 - 0 4200 4200 0 0.000 KGS 0 0 08-Dec-20 FUTCOM CASTORSEED 19-Feb-21 - 0 4400 4400 0 0.000 KGS 0 0 08-Dec-20 FUTCOM CASTORSEED 19-Mar-21 - 0 4600 4600 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 450 144.35 144.35 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 450 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 625 0.45 0.45 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 580 4 4 2.7 3.35 2.8 2 5.000 KGS 29.17 20 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 585 13.08 13.08 0 0.000 KGS 0 6 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 585 3.54 3.54 0 0.000 KGS 0 2 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 590 9.87 9.87 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 590 5.33 5.33 0 0.000 KGS 0 2 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 595 7.19 7.19 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 520 74.45 74.45 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 600 5.04 5.04 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 600 10.48 10.48 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 605 3.39 3.39 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 610 2.18 2.18 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 610 17.61 17.61 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 615 1.34 1.34 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 615 21.77 21.77 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 565 0.39 0.39 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 560 34.7 34.7 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 560 0.19 0.19 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 470 124.38 124.38 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 470 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 525 69.46 69.46 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 570 25.26 25.26 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 570 0.75 0.75 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 575 20.86 20.86 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 575 1.33 1.33 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 525 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 535 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 540 54.48 54.48 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 545 49.5 49.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 550 44.53 44.53 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 550 0.04 0.04 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 520 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 530 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 475 119.39 119.39 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 475 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 535 59.47 59.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 555 39.58 39.58 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 555 0.09 0.09 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 480 114.4 114.4 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 480 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 485 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 490 104.41 104.41 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 495 99.42 99.42 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 495 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 500 94.42 94.42 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 500 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 505 89.43 89.43 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 505 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 510 84.44 84.44 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 510 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 515 79.44 79.44 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 485 109.4 109.4 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 490 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 515 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 530 64.46 64.46 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 540 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 545 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 460 134.37 134.37 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 565 29.9 29.9 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 580 16.77 16.77 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 595 7.64 7.64 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 605 13.82 13.82 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 620 0.79 0.79 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 625 30.85 30.85 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 630 35.64 35.64 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 455 139.36 139.36 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 455 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 460 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 465 129.37 129.37 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 465 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 PE 620 26.21 26.21 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 21-Dec-20 CE 630 0.24 0.24 0 0.000 KGS 0 0 08-Dec-20 FUTCOM COPPER 31-Dec-20 - 0 592.8 592.8 585.85 592 594.55 17039 42597.500 KGS 251301.96 5014 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 560 3.95 3.95 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 570 30.26 30.26 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 555 41.95 41.95 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 555 3.06 3.06 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 570 6.31 6.31 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 575 26.78 26.78 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 575 7.81 7.81 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 580 9.54 9.54 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 565 33.96 33.96 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 565 5.03 5.03 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 610 9.25 9.25 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 610 25.13 25.13 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 600 18.95 18.95 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 605 11.02 11.02 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 605 21.92 21.92 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 585 20.53 20.53 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 585 11.52 11.52 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 625 5.2 5.2 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 625 36.02 36.02 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 515 78.93 78.93 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 520 74.06 74.06 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 520 0.32 0.32 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 525 0.46 0.46 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 530 64.45 64.45 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 535 59.74 59.74 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 535 0.93 0.93 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 540 1.29 1.29 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 545 50.59 50.59 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 545 1.75 1.75 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 550 46.2 46.2 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 505 0.09 0.09 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 455 138.47 138.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 460 133.49 133.49 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 510 83.84 83.84 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 615 7.7 7.7 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 615 28.56 28.56 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 480 113.58 113.58 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 480 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 485 108.61 108.61 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 490 103.64 103.64 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 490 0.02 0.02 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 495 98.67 98.67 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 495 0.03 0.03 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 500 93.72 93.72 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 465 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 470 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 475 118.56 118.56 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 505 88.77 88.77 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 475 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 630 4.22 4.22 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 620 32.19 32.19 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 630 40.02 40.02 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 590 17.78 17.78 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 595 15.28 15.28 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 595 16.23 16.23 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 485 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 500 0.06 0.06 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 510 0.14 0.14 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 515 0.21 0.21 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 525 69.23 69.23 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 530 0.66 0.66 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 540 55.11 55.11 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 550 2.33 2.33 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 455 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 460 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 465 128.52 128.52 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 470 123.54 123.54 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 560 37.86 37.86 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 580 23.54 23.54 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 PE 590 13.75 13.75 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 600 13.03 13.03 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 19-Jan-21 CE 620 6.35 6.35 0 0.000 KGS 0 0 08-Dec-20 FUTCOM COPPER 29-Jan-21 - 0 593 593 586 591.65 594.05 237 592.500 KGS 3492.83 342 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 565 40.94 40.94 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 570 37.67 37.67 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 570 13.24 13.24 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 495 99.69 99.69 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 495 0.78 0.78 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 500 94.94 94.94 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 500 1 1 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 505 1.27 1.27 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 510 85.61 85.61 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 515 81.04 81.04 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 515 1.99 1.99 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 520 2.46 2.46 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 525 72.13 72.13 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 530 67.81 67.81 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 530 3.66 3.66 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 535 63.6 63.6 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 535 4.41 4.41 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 540 5.27 5.27 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 545 6.25 6.25 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 550 51.66 51.66 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 555 8.61 8.61 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 560 10 10 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 490 0.6 0.6 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 625 12.37 12.37 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 625 42.56 42.56 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 580 31.62 31.62 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 580 17.12 17.12 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 610 17.39 17.39 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 610 32.68 32.68 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 615 15.57 15.57 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 615 35.83 35.83 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 605 19.36 19.36 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 490 104.47 104.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 505 90.25 90.25 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 510 1.6 1.6 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 520 76.55 76.55 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 525 3.02 3.02 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 540 59.49 59.49 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 545 55.51 55.51 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 550 7.36 7.36 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 555 47.94 47.94 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 560 44.36 44.36 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 565 11.55 11.55 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 605 29.68 29.68 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 620 39.12 39.12 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 630 10.97 10.97 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 630 46.13 46.13 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 620 13.9 13.9 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 575 34.56 34.56 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 575 15.1 15.1 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 585 28.84 28.84 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 585 19.3 19.3 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 590 26.22 26.22 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 590 21.65 21.65 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 595 23.77 23.77 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 595 24.17 24.17 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 CE 600 21.48 21.48 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 17-Feb-21 PE 600 26.85 26.85 0 0.000 KGS 0 0 08-Dec-20 FUTCOM COPPER 26-Feb-21 - 0 591.3 593.55 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 545 59.42 59.42 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 545 11.46 11.46 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 550 55.92 55.92 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 550 12.9 12.9 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 555 52.53 52.53 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 555 14.47 14.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 560 16.15 16.15 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 620 19.98 19.98 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 565 46.13 46.13 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 570 43.11 43.11 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 570 19.9 19.9 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 575 40.23 40.23 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 575 21.97 21.97 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 585 34.85 34.85 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 585 26.49 26.49 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 590 32.35 32.35 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 590 28.94 28.94 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 595 29.98 29.98 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 595 31.52 31.52 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 600 34.22 34.22 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 605 25.62 25.62 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 610 23.62 23.62 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 610 40.01 40.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 615 21.74 21.74 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 615 43.08 43.08 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 625 49.56 49.56 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 630 16.79 16.79 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 630 52.97 52.97 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 560 49.26 49.26 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 565 17.96 17.96 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 580 37.48 37.48 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 580 24.16 24.16 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 600 27.74 27.74 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 605 37.05 37.05 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 PE 620 46.26 46.26 0 0.000 KGS 0 0 08-Dec-20 OPTFUT COPPER 22-Mar-21 CE 625 18.33 18.33 0 0.000 KGS 0 0 08-Dec-20 FUTCOM COPPER 31-Mar-21 - 0 590.9 592.95 0 0.000 KGS 0 0 08-Dec-20 FUTCOM COPPER 30-Apr-21 - 0 590.55 592.45 0 0.000 KGS 0 0 08-Dec-20 FUTCOM COTTON 31-Dec-20 - 0 19920 19920 19720 19840 19770 480 12.000 BALES 2380.24 2450 08-Dec-20 FUTCOM COTTON 29-Jan-21 - 0 20090 20150 20000 20090 20010 155 3.875 BALES 778.51 268 08-Dec-20 FUTCOM COTTON 26-Feb-21 - 0 20350 20350 0 0.000 BALES 0 0 08-Dec-20 FUTCOM COTTON 31-Mar-21 - 0 20450 20450 0 0.000 BALES 0 0 08-Dec-20 FUTCOM COTTON 30-Apr-21 - 0 20550 20550 0 0.000 BALES 0 0 08-Dec-20 FUTCOM COTTON 31-May-21 - 0 20650 20650 0 0.000 BALES 0 0 08-Dec-20 FUTCOM CPO 31-Dec-20 - 0 899 902 890 892.1 896.7 2370 23700.000 KGS 21235.22 4975 08-Dec-20 FUTCOM CPO 29-Jan-21 - 0 899 900.9 889.9 890.6 895.3 1234 12340.000 KGS 11042.37 3288 08-Dec-20 FUTCOM CPO 26-Feb-21 - 0 899.4 899.4 888 888.3 893.6 112 1120.000 KGS 997.13 214 08-Dec-20 FUTCOM CPO 31-Mar-21 - 0 887 887 0 0.000 KGS 0 1 08-Dec-20 FUTCOM CPO 30-Apr-21 - 0 882 882 0 0.000 KGS 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2150 1274.9 1274.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2200 1224.9 1224.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2200 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 4150 723.4 723.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3950 0.4 0.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 4000 0.2 0.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 4050 623.6 623.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 4100 673.5 673.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2000 1424.8 1424.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2000 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 1950 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2050 1374.8 1374.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2100 1324.9 1324.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2450 975.2 975.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2500 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2600 825.3 825.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2700 725.4 725.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2750 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2800 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3000 28.8 28.8 18 18.5 26.8 128 12.800 BBL 387.19 274 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3150 5.5 5.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3200 210 214.7 185 202.6 241.7 16 1.600 BBL 54.44 143 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3300 65 85.9 60 63.5 56.5 832 83.200 BBL 2806.27 248 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3400 75 88 63.1 70.9 109.8 1677 167.700 BBL 5827.23 701 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3550 31.4 31.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3600 10.1 22.9 10.1 20 32.4 41 4.100 BBL 148.39 60 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3650 236.8 236.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3700 335 335 335 335 281.7 1 0.100 BBL 4.04 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3800 2.6 2.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3900 1 1 0 0.000 BBL 0 2 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2250 1175 1175 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2150 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2050 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2100 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 1950 1474.7 1474.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3950 523.9 523.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 4000 573.7 573.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 4050 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 4100 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 4150 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 4200 773.4 773.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2400 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2350 1075.1 1075.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2350 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2400 1025.1 1025.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2250 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2300 1125 1125 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2300 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2450 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2500 925.2 925.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2550 875.2 875.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2550 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2600 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2650 775.3 775.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2650 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2700 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2750 675.4 675.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2800 625.5 625.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2850 575.5 575.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2850 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2900 525.6 525.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2900 17 18.9 14 16.5 19.1 13 1.300 BBL 37.92 26 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 2950 475.8 475.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 2950 0.2 0.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3000 408.9 408.9 408.9 408.9 426.2 1 0.100 BBL 3.41 10 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3050 377 377 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3050 1.3 1.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3100 286 291 286 288.3 330 6 0.600 BBL 20.33 44 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3100 30 39 30 31.1 35.2 166 16.600 BBL 520.62 1268 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3150 281.3 281.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3200 48.2 49.9 36 38.1 40.3 124 12.400 BBL 402.38 345 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3250 193.5 193.5 0 0.000 BBL 0 5 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3250 17.6 17.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3300 125.3 149 115 133.4 185.3 570 57.000 BBL 1956.3 216 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3350 112 112 112 112 115 2 0.200 BBL 6.92 4 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3350 102 102 95 98.5 100.6 2 0.200 BBL 6.9 2 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3400 103 135 97 99.5 85.2 546 54.600 BBL 1918.38 263 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3450 65.7 65.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3450 89.7 89.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3500 38.1 47.5 34 38.9 58.5 340 34.000 BBL 1203.91 256 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3500 120.2 120.2 0 0.000 BBL 0 2 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3550 155.3 155.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3600 194.4 194.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3650 13 13 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3700 18 18.5 18 18.4 23.7 6 0.600 BBL 22.31 15 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3750 4.6 4.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3750 328.3 328.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3800 376.3 376.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 3850 1.4 1.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3850 425.1 425.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 PE 3900 474.3 474.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 16-Dec-20 CE 4200 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 FUTCOM CRUDEOIL 18-Dec-20 - 0 3368 3389 3331 3371 3426 23058 2305.800 BBL 77401.98 1090 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2100 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2150 1292.1 1292.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2000 1441.6 1441.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2000 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2050 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2300 1142.7 1142.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2200 1242.3 1242.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2200 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2250 1192.5 1192.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 4100 660.3 660.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 4150 7.6 7.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 4150 707.9 707.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 4050 12.6 12.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 4050 613.3 613.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2400 1043.1 1043.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2400 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2450 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2500 943.6 943.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2500 0.2 0.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2550 893.9 893.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2550 0.3 0.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2600 844.3 844.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2600 0.5 0.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2650 794.9 794.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2650 0.9 0.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2700 745.7 745.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2750 696.7 696.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2750 2.4 2.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2800 648.3 648.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2800 3.7 3.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2850 600.4 600.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2900 553.3 553.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2900 8.4 8.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2950 507.2 507.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2950 12 12 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3050 418.8 418.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3100 377 377 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3100 31.3 31.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3150 337.1 337.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3200 299.4 299.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3200 53.3 53.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3250 67.8 67.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3300 231.1 231.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3300 84.7 84.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3350 200.8 200.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3400 173.2 173.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3400 126.4 126.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3450 151.2 151.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3500 178.6 178.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3550 106 106 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3600 241.1 241.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3650 73.5 73.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3650 275.8 275.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3700 60.5 60.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3700 312.6 312.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3750 49.5 49.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3750 351.3 351.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3800 40.1 40.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3800 391.8 391.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3850 32.3 32.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 4000 567 567 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2350 1092.9 1092.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2350 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2450 993.3 993.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2700 1.5 1.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2850 5.6 5.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3000 462.2 462.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3000 16.9 16.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3050 23.3 23.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3150 41.3 41.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3250 264 264 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3350 104.2 104.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3450 148.2 148.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3500 125.8 125.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3550 208.6 208.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3600 88.6 88.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3850 433.8 433.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2300 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2250 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2100 1341.9 1341.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 2150 0.1 0.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 2050 1391.7 1391.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3900 25.8 25.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 4000 16.1 16.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 4100 9.8 9.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 4200 5.4 5.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 4200 755.6 755.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3900 477.1 477.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 CE 3950 20.5 20.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 15-Jan-21 PE 3950 521.6 521.6 0 0.000 BBL 0 0 08-Dec-20 FUTCOM CRUDEOIL 19-Jan-21 - 0 3395 3418 3368 3400 3447 60 6.000 BBL 203.28 44 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 4050 648.8 648.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 4100 31.6 31.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 4150 26.9 26.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 4150 737.9 737.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 4200 22.8 22.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 4200 783.4 783.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2450 1.7 1.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3050 57.7 57.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3100 70.2 70.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3150 366.6 366.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3150 84.5 84.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3200 333.1 333.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3200 100.7 100.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3250 301.5 301.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3500 173.1 173.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3500 238.6 238.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3550 268.4 268.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3650 118.6 118.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3300 271.9 271.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3300 138.8 138.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3350 160.8 160.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3400 218.6 218.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3450 194.9 194.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2450 978.9 978.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2500 2.6 2.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2600 833.5 833.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2700 10.1 10.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2900 560 560 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2950 518.2 518.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2950 37.6 37.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3050 439 439 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3100 401.9 401.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3250 118.8 118.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3350 244.3 244.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3400 184.8 184.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3450 210.8 210.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3600 135 135 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3600 299.9 299.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3800 78.7 78.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3900 58.8 58.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 4000 605.5 605.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 4050 37.1 37.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 4100 693 693 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2500 930.1 930.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2550 881.6 881.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2550 3.7 3.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2600 5.3 5.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2650 785.9 785.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2650 7.4 7.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2700 739 739 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2750 692.8 692.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2750 13.5 13.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2800 647.5 647.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2800 17.9 17.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 2850 603.2 603.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2850 23.2 23.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 2900 29.7 29.7 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3000 477.9 477.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3000 46.9 46.9 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3550 153.2 153.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3650 333.1 333.1 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3700 103.8 103.8 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3700 368 368 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3750 90.5 90.5 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3750 404.4 404.4 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3800 442.2 442.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3850 68.2 68.2 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3850 481.3 481.3 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3900 521.6 521.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 3950 50.6 50.6 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 PE 3950 563 563 0 0.000 BBL 0 0 08-Dec-20 OPTFUT CRUDEOIL 17-Feb-21 CE 4000 43.4 43.4 0 0.000 BBL 0 0 08-Dec-20 FUTCOM CRUDEOIL 19-Feb-21 - 0 3428 3467 0 0.000 BBL 0 0 08-Dec-20 FUTCOM CRUDEOIL 19-Mar-21 - 0 3453 3485 0 0.000 BBL 0 0 08-Dec-20 FUTCOM CRUDEOIL 19-Apr-21 - 0 3481 3506 0 0.000 BBL 0 0 08-Dec-20 FUTCOM CRUDEOIL 19-May-21 - 0 3508 3525 0 0.000 BBL 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 45200 4813.5 4813.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 45300 4721 4721 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 45300 98 98 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 39000 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 49600 1145.5 1145.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 53400 279.5 279.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 53400 3716.5 3716.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 53500 3801.5 3801.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 53600 251.5 251.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 53600 3887.5 3887.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 53700 238 238 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 53800 225.5 225.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 53900 162 162 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 53900 4148 4148 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 54100 191 191 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 53000 202 210 177 190 182.5 148 148.000 GRMS 7872.38 769 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 52800 3221 3221 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 52900 362.5 362.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 53100 327 327 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 53200 174 174 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 53300 3632.5 3632.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 54500 151.5 151.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 54500 4683.5 4683.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 54600 4774 4774 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 54700 4865.5 4865.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 53000 3409 3409 3085.5 3109.5 3393 44 44.000 GRMS 2470.69 60 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 54200 180.5 180.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 54200 4413.5 4413.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 54300 4503 4503 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 54400 161 161 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 54400 4593 4593 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 40300 9599 9599 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 40300 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 40400 9499.5 9499.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 40400 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 40600 9301 9301 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 40600 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 40700 1 1 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 40800 9102 9102 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 40800 1 1 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 40900 9002.5 9002.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 40900 1 1 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 41000 1.5 1.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 41100 8804 8804 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 41200 8704.5 8704.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 41200 1.5 1.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 41300 2 2 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 41400 2 2 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 41500 8407 8407 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 41500 2.5 2.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 41600 8307.5 8307.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 41700 8208.5 8208.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 41700 3 3 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 41900 8010 8010 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 41900 4 4 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 42000 7911 7911 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 42000 4.5 4.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 42100 5 5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 42200 7713 7713 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 42200 5.5 5.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 42300 7614.5 7614.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 42300 6 6 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 42400 6.5 6.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 42600 7318 7318 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 42600 8.5 8.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 42700 9.5 9.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 42800 10.5 10.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 42900 7023 7023 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 42900 11.5 11.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 43000 6924.5 6924.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 43100 6826.5 6826.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 43100 14 14 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 43200 6728.5 6728.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 43800 6143.5 6143.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 43800 27.5 27.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 43900 6046.5 6046.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 43900 30.5 30.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 44000 5950 5950 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 46300 3828 3828 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 46400 213.5 213.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 46500 3657 3657 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 46600 3572.5 3572.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 46600 243 243 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 46700 3489 3489 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 46800 3406.5 3406.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 46800 276 276 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 46900 293.5 293.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 47000 3126 3126 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 47000 190 240 168 189.5 192 63 63.000 GRMS 2973.35 152 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 47100 3163 3163 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 47100 331 331 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 47200 3083.5 3083.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 47300 3005 3005 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 47300 372 372 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 47400 2927.5 2927.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 47400 394 394 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 47500 282 291.5 209.5 246.5 330 6 6.000 GRMS 286.48 5 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 47600 2775 2775 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 47700 2700.5 2700.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 47700 465.5 465.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 39800 10096.5 10096.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 39900 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 40000 9897.5 9897.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 40000 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 54800 127 127 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 54800 4957.5 4957.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 54900 120 120 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 54900 5049.5 5049.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 55000 5142 5142 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 55100 106 106 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 55200 5328 5328 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 55300 94 94 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 55300 5421.5 5421.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 55400 88 88 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 55400 5515.5 5515.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 55500 83 83 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 55500 5609.5 5609.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 55600 77.5 77.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 55600 5704 5704 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 55700 73 73 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 55800 5893.5 5893.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 55900 64 64 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 55900 5989 5989 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 56100 56.5 56.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 56100 6180 6180 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 56200 52.5 52.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 56200 6276 6276 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 56300 49.5 49.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 56300 6372 6372 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 56400 46 46 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 56400 6468.5 6468.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 56500 43 43 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 56500 6565 6565 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 56600 40.5 40.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 56600 6661.5 6661.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 56700 6758.5 6758.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 56800 35 35 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 56800 6855.5 6855.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 56900 33 33 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 56900 6952.5 6952.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 57000 7050 7050 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 57300 25 25 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 57400 7440.5 7440.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 57500 21.5 21.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 57500 7538.5 7538.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 57600 20 20 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 57700 18.5 18.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 57700 7734.5 7734.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 57100 28.5 28.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 57100 7147.5 7147.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 57200 26.5 26.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 57200 7245 7245 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 48400 2206.5 2206.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 48400 668.5 668.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 48500 2027 2027 1938.5 1960.5 1730.5 8 8.000 GRMS 403.69 47 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 48500 454.5 517.5 419.5 465.5 593.5 9 9.000 GRMS 440.69 17 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 49000 1675 1695 1580 1674.5 1594.5 26 26.000 GRMS 1317.44 89 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 49000 592 740 560 597 628.5 66 66.000 GRMS 3273.76 85 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 49100 1768 1768 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 49200 1710 1710 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 49200 967.5 967.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 49300 1010.5 1010.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 49400 1054 1054 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 49500 1309.5 1309.5 1289.5 1294.5 1298 4 4.000 GRMS 203.18 67 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 49500 752.5 915 723.5 781 857 35 35.000 GRMS 1759.69 69 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 48700 2011.5 2011.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 48700 772 772 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 48900 1887.5 1887.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 48900 846.5 846.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 57800 17.5 17.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 57800 7832.5 7832.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 57900 16 16 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 57900 7931 7931 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 58000 15 15 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 58100 14 14 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 58100 8127.5 8127.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 58200 13 13 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 58200 8226 8226 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 58300 12 12 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 58300 8325 8325 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 58400 8423.5 8423.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 58500 10 10 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 58600 9.5 9.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 48600 2075.5 2075.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 45800 4267.5 4267.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 45800 142 142 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 45900 4178.5 4178.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 45900 152 152 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 46000 4089.5 4147.5 4086.5 4126 4090 33 33.000 GRMS 1654.05 21 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 46000 101 135 98 104 117.5 32 32.000 GRMS 1475.68 118 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 40100 9798 9798 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 40100 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 40200 9698.5 9698.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 43300 6630.5 6630.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 43400 6532.5 6532.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 43400 19 19 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 43500 6435 6435 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 43500 21 21 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 43600 6337.5 6337.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 43600 23 23 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 43700 25 25 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 38700 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 38800 11091 11091 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 38900 10991.5 10991.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 38900 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 47800 2626.5 2626.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 47800 491 491 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 47900 2554 2554 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 47900 518 518 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 48000 2400 2400 2360 2370 2062.5 4 4.000 GRMS 201.48 44 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 48000 317 418 306 342.5 346.5 69 69.000 GRMS 3336.28 144 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 48100 2412 2412 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 48100 575 575 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 48200 605 605 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 48300 2274 2274 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 48300 636 636 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 49900 1292 1292 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 50000 1070 1162 956 1094 1050 67 67.000 GRMS 3420.58 168 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 50000 1000 1190.5 963.5 982 1106.5 54 54.000 GRMS 2755.8 62 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 50100 1242 1242 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 50100 1395 1395 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 50200 1196 1196 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 50200 1449 1449 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 50300 1503.5 1503.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 50400 1107.5 1107.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 50500 849 851 828 846 855.5 6 6.000 GRMS 308.08 10 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 50500 1234.5 1269.5 1234.5 1246 1397 3 3.000 GRMS 155.24 15 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 50600 1024 1024 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 50600 1674.5 1674.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 50700 983.5 983.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 50700 1734 1734 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 44600 5376 5376 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 44600 56 56 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 44800 5187 5187 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 44900 5093 5093 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 44900 71.5 71.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 45000 82 101.5 82 91 101.5 6 6.000 GRMS 270.55 16 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 45100 4906 4906 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 45100 84 84 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 45400 4629.5 4629.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 45500 4538 4538 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 45500 114 114 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 45600 4447.5 4447.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 45700 4357 4357 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 45700 132 132 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 46100 4002 4002 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 46100 175 175 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 46200 3914.5 3914.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 46200 187 187 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 44100 5853.5 5853.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 44100 36.5 36.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 44200 5757.5 5757.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 44200 40 40 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 44300 5661.5 5661.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 44300 43.5 43.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 44400 5566 5566 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 44500 5471 5471 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 39100 10792.5 10792.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 39100 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 39200 10693 10693 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 39200 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 39300 10593.5 10593.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 39400 10494 10494 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 39400 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 39500 10395 10395 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 39600 10295.5 10295.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 39600 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 39700 10196 10196 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 39700 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 49700 1438 1438 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 49700 1193 1193 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 50800 944.5 944.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 50900 906.5 906.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 51000 725 725 600 671.5 658 50 50.000 GRMS 2582.73 140 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 51000 2227.5 2227.5 0 0.000 GRMS 0 7 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 51100 834.5 834.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 51100 1982.5 1982.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 51200 799.5 799.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 51200 2047.5 2047.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 51300 766 766 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 51300 2113.5 2113.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 51400 734 734 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 51400 2180.5 2180.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 51500 506.5 548 480.5 522.5 519.5 9 9.000 GRMS 468.2 22 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 51700 2388 2388 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 51600 672 672 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 51600 2318 2318 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 51800 614.5 614.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 51800 2459 2459 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 51900 587 587 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 52000 372.5 400 319 378 344 49 49.000 GRMS 2565.63 832 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 52000 2303 2507.5 2303 2435.5 2479 6 6.000 GRMS 326.61 52 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 52100 2678.5 2678.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 53100 3465.5 3465.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 53200 3548.5 3548.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 53300 295 295 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 53500 177.5 190 177.5 185.5 173.5 11 11.000 GRMS 590.54 52 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 53700 3973.5 3973.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 53800 4060.5 4060.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 54000 150 150 150 150 144.5 1 1.000 GRMS 54.15 14 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 54000 4236 4236 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 54100 4324.5 4324.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 54300 170.5 170.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 54600 143 143 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 54700 135 135 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 55000 92 105 89 95.5 91 6 6.000 GRMS 330.57 28 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 55100 5234.5 5234.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 55200 100 100 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 55700 5798.5 5798.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 55800 68.5 68.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 56000 60 60 0 0.000 GRMS 0 15 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 56000 6084.5 6084.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 56700 37.5 37.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 57000 30.5 30.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 57300 7342.5 7342.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 57400 23 23 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 57600 7636.5 7636.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 58000 8029.5 8029.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 58400 11 11 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 58500 8522 8522 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 58600 8621 8621 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 40500 9400 9400 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 40500 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 40700 9201.5 9201.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 41000 8903 8903 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 41100 1.5 1.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 41300 8605.5 8605.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 41400 8506 8506 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 41600 2.5 2.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 41800 8109.5 8109.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 41800 3.5 3.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 42100 7812 7812 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 42400 7515.5 7515.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 42500 7417 7417 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 42500 7.5 7.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 42700 7219.5 7219.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 42800 7121 7121 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 43000 12.5 12.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 43200 15.5 15.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 43300 17 17 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 40200 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 43700 6240.5 6240.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 44000 33.5 33.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 44400 47.5 47.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 44500 51.5 51.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 44700 5281 5281 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 44700 61 61 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 44800 66 66 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 45000 4999.5 4999.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 45200 91 91 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 45400 106 106 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 45600 122.5 122.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 46300 200 200 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 46400 3742.5 3742.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 46500 238 238 0 0.000 GRMS 0 5 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 46700 259 259 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 46900 3324.5 3324.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 47200 351 351 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 47500 2850.5 2850.5 0 0.000 GRMS 0 10 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 47600 440.5 440.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 48200 2342.5 2342.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 39800 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 39900 9997 9997 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 39300 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 39500 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 38700 11190.5 11190.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 38800 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 39000 10892 10892 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 48600 736 736 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 48800 1949 1949 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 48800 808.5 808.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 49100 926 926 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 49300 1653 1653 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 49400 1597.5 1597.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 49600 1490 1490 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 49800 1387 1387 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 49800 1242 1242 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 49900 1337.5 1337.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 50300 1151 1151 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 50400 1559.5 1559.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 50800 1794.5 1794.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 50900 1856 1856 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 51500 2248.5 2248.5 0 0.000 GRMS 0 2 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 51700 642.5 642.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 51900 2531.5 2531.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 52100 535 535 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 52200 2753.5 2753.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 52300 486.5 486.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 52600 3062 3062 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 52800 381 381 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 52900 3302 3302 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 52200 510.5 510.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 52300 2829 2829 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 52400 464 464 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 52400 2906 2906 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 52500 305.5 314.5 280.5 298.5 315.5 12 12.000 GRMS 633.58 80 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 52500 2983.5 2983.5 0 0.000 GRMS 0 1 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 52600 421 421 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 CE 52700 400.5 400.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jan-21 PE 52700 3141 3141 0 0.000 GRMS 0 0 08-Dec-20 FUTCOM GOLD 05-Feb-21 - 0 50065 50175 49711 50109 49946 8379 8379.000 GRMS 418767.22 11790 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 47100 796.5 796.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 45100 5220.5 5220.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 45100 357.5 357.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 45200 5137.5 5137.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 45200 374 374 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 49100 2425.5 2425.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 45300 5055.5 5055.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 45300 390.5 390.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 45400 4974 4974 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 45500 4892.5 4892.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 45500 425.5 425.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 45600 444 444 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 45700 4732 4732 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 45800 4652.5 4652.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 45800 482.5 482.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 45900 4574 4574 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 45900 502.5 502.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 49200 2371 2371 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 49200 1565.5 1565.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 49300 1611 1611 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 49400 2264.5 2264.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 49400 1657 1657 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 49500 2212.5 2212.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 49500 1704 1704 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 49600 1751.5 1751.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 49700 2111 2111 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 49700 1800 1800 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 46700 687.5 687.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 46800 3894.5 3894.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 46000 523.5 523.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 46100 4418.5 4418.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 46100 545 545 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 46200 4341.5 4341.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 46200 567 567 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 46300 4265.5 4265.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 46300 590 590 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 46400 613.5 613.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 46500 4115 4115 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 46500 637.5 637.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 46600 4040.5 4040.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 46800 713.5 713.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 57900 163.5 163.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 57900 7967.5 7967.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 57800 169.5 169.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 54500 547 547 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 54600 5068 5068 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 54700 512.5 512.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 54700 5150 5150 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 54800 496 496 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 54800 5232 5232 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 54900 479.5 479.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 54900 5315 5315 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 55000 464 464 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 55100 5482 5482 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 55200 434 434 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 55200 5566 5566 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 55300 419.5 419.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 55300 5650.5 5650.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 55400 405.5 405.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 55500 391.5 391.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 55500 5820.5 5820.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 55600 5906.5 5906.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 55700 365.5 365.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 55800 353 353 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 55800 6079 6079 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 55900 341 341 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 56000 329 329 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 56000 6253 6253 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 56100 317.5 317.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 56200 306.5 306.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 56200 6428.5 6428.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 56300 6516.5 6516.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 56500 275.5 275.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 56500 6694 6694 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 56600 265.5 265.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 56600 6783 6783 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 56700 256 256 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 56700 6872.5 6872.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 56800 247 247 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 56800 6962.5 6962.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 57000 229.5 229.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 57000 7143 7143 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 57100 221 221 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 57100 7233.5 7233.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 57200 213 213 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 57300 205 205 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 57300 7415.5 7415.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 57400 197.5 197.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 57400 7507 7507 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 57500 7598.5 7598.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 57600 7690.5 7690.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 57700 176.5 176.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 53300 798 798 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 54400 565 565 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 54400 4905.5 4905.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 52300 1071 1071 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 52300 3333.5 3333.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 52400 1041 1041 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 52400 3402 3402 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 52500 1011.5 1011.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 52500 3471.5 3471.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 52600 982.5 982.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 52700 3612.5 3612.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 52800 926.5 926.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 52800 3684 3684 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 52900 899.5 899.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 52900 3756 3756 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 53000 873.5 873.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 53000 3828.5 3828.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 53100 847.5 847.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 53100 3901.5 3901.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 53200 822.5 822.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 53600 728 728 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 53700 706 706 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 53800 684 684 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 53800 4431 4431 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 53900 663 663 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 54000 642.5 642.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 54000 4587 4587 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 54100 622.5 622.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 54100 4666 4666 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 54200 603 603 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 49800 2061.5 2061.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 45000 5304 5304 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 45000 342 342 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 44600 285 285 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 44200 5989 5989 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 44200 235.5 235.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 44300 5901.5 5901.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 44300 247 247 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 44400 259 259 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 44500 5728.5 5728.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 44500 271.5 271.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 53400 4125 4125 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 53500 751 751 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 46000 4496 4496 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 46400 4189.5 4189.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 46600 662 662 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 46700 3967 3967 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 46900 740.5 740.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 47000 768 768 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 47400 3472.5 3472.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 47500 916.5 916.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 47800 1015 1015 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 48400 1232 1232 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 48500 1271 1271 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 48700 2651.5 2651.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 48700 1351 1351 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 48800 1392.5 1392.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 49000 1477.5 1477.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 49100 1521 1521 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 49300 2317.5 2317.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 49600 2161.5 2161.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 45400 407.5 407.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 45600 4812 4812 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 45700 463 463 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 44700 5557 5557 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 44900 327 327 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 44600 5642.5 5642.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 44100 6076.5 6076.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 44100 224 224 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 44400 5815 5815 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 49900 2012.5 2012.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 50000 1950.5 1950.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 50200 1871 1871 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 50600 1693 1693 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 50700 2329 2329 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 51100 2562.5 2562.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 51300 1411 1411 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 51600 1301.5 1301.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 51800 1232.5 1232.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 51800 2999.5 2999.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 52100 1133.5 1133.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 52100 3198 3198 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 52600 3541.5 3541.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 52700 954.5 954.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 53200 3975.5 3975.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 53300 4050 4050 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 53400 774 774 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 53500 4200.5 4200.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 53600 4277 4277 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 53700 4353.5 4353.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 53900 4508.5 4508.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 54200 4745.5 4745.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 54300 584 584 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 54300 4825 4825 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 54500 4986.5 4986.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 54600 529.5 529.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 55000 5398 5398 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 55100 448.5 448.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 55400 5735.5 5735.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 55600 378.5 378.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 55700 5992.5 5992.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 55900 6165.5 6165.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 56100 6340.5 6340.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 56300 296 296 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 56400 285.5 285.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 56400 6605 6605 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 56900 238 238 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 56900 7052.5 7052.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 57200 7324.5 7324.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 57500 190.5 190.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 57600 183 183 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 57700 7782.5 7782.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 57800 7875 7875 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 52200 1102 1102 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 52200 3265.5 3265.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 51700 1266.5 1266.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 51700 2935 2935 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 51900 1198.5 1198.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 51900 3065 3065 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 52000 1165.5 1165.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 52000 3131 3131 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 51400 1374 1374 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 51400 2745.5 2745.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 51500 1337.5 1337.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 51500 2808 2808 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 51600 2871 2871 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 51300 2684 2684 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 50900 1567.5 1567.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 50900 2444.5 2444.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 51000 1527.5 1527.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 51000 2503 2503 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 51100 1488 1488 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 51200 1449 1449 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 51200 2623 2623 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 49800 1849.5 1849.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 50500 1736 1736 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 50500 2217 2217 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 50600 2273 2273 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 50700 1650.5 1650.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 50800 1608.5 1608.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 50800 2386.5 2386.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 49900 1899.5 1899.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 50000 1964.5 1964.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 50100 1917 1917 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 50100 2002.5 2002.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 50200 2055 2055 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 50300 1825 1825 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 50300 2108 2108 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 50400 1780 1780 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 50400 2162 2162 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 44700 298.5 298.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 44800 5472 5472 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 44800 312.5 312.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 44900 5388 5388 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 46900 3822 3822 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 47000 3750.5 3750.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 47100 3680 3680 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 47200 3610 3610 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 47200 825.5 825.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 47300 3541 3541 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 47300 855 855 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 47400 885.5 885.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 47500 3404.5 3404.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 47600 3337.5 3337.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 47600 948.5 948.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 47700 3271.5 3271.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 47700 981.5 981.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 47800 3206 3206 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 47900 3141 3141 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 47900 1049 1049 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 48000 3077 3077 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 48000 1084 1084 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 48100 3014 3014 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 48100 1120 1120 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 48200 2951.5 2951.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 48200 1156.5 1156.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 48300 2890 2890 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 48300 1193.5 1193.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 48400 2829 2829 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 48500 2769 2769 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 48600 2710 2710 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 48600 1310.5 1310.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 48800 2593.5 2593.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 48900 2537 2537 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 PE 48900 1434.5 1434.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 25-Mar-21 CE 49000 2481 2481 0 0.000 GRMS 0 0 08-Dec-20 FUTCOM GOLD 05-Apr-21 - 0 50120 50264 49799 50129 50014 108 108.000 GRMS 5401.03 710 08-Dec-20 OPTFUT GOLD 26-May-21 CE 46000 4297 4297 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 45500 4642 4642 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 45500 928 928 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 45700 4502.5 4502.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 45800 4433.5 4433.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 45800 1014 1014 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 54500 5901 5901 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 53700 5279.5 5279.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 53800 905.5 905.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 53800 5355.5 5355.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 53900 883.5 883.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 53900 5432.5 5432.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 54100 841.5 841.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 54100 5587 5587 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 54200 821 821 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 54200 5665 5665 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 54300 801 801 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 54300 5743.5 5743.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 54400 781.5 781.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 52500 1229 1229 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 52500 4400.5 4400.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 52600 1201 1201 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 52700 1174 1174 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 52800 1147 1147 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 52800 4613.5 4613.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 52900 1121 1121 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 52900 4685.5 4685.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 53000 1095 1095 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 53000 4758.5 4758.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 53100 4831.5 4831.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 53200 1045 1045 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 53200 4905 4905 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 53300 1020.5 1020.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 53400 996.5 996.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 53400 5053.5 5053.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 53500 973 973 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 53500 5128 5128 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 54600 5981 5981 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 54700 725 725 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 54700 6061 6061 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 54800 707 707 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 54800 6141 6141 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 54900 6222 6222 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 55000 672 672 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 55100 655.5 655.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 55100 6384.5 6384.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 55200 639 639 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 55200 6466 6466 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 55300 6548.5 6548.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 55400 606.5 606.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 55500 591 591 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 55600 576 576 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 55600 6797 6797 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 55700 6880.5 6880.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 55800 546.5 546.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 55800 6964.5 6964.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 55900 532.5 532.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 56000 518.5 518.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 56100 7218 7218 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 56200 492 492 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 56200 7303 7303 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 56300 7388.5 7388.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 56400 7474 7474 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 56500 454 454 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 56500 7560 7560 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 56600 442 442 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 56600 7646.5 7646.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 56700 430 430 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 56700 7733 7733 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 56800 7819.5 7819.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 56900 407 407 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 56900 7907 7907 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 57000 396 396 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 57000 7994 7994 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 57100 385.5 385.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 57200 375 375 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 57300 364.5 364.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 57300 8258 8258 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 57400 8346.5 8346.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 57500 345 345 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 57500 8435 8435 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 57600 335.5 335.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 57600 8523.5 8523.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 57700 8613 8613 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 57800 317 317 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 57800 8702 8702 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 57900 308.5 308.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 58000 299.5 299.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 58000 8881.5 8881.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 50300 1977.5 1977.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 50300 2984.5 2984.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 50400 1937 1937 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 50400 3043 3043 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 50500 1897.5 1897.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 50500 3102 3102 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 46800 3776.5 3776.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 46900 3714 3714 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 46900 1377 1377 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 47000 3652.5 3652.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 47000 1413.5 1413.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 47100 3591.5 3591.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 49200 2458.5 2458.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 49300 2411.5 2411.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 49300 2435.5 2435.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 49500 2540 2540 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 49600 2275 2275 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 49600 2593.5 2593.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 49700 2230.5 2230.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 49800 2702 2702 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 49900 2143.5 2143.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 49900 2757.5 2757.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 50200 2927 2927 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 46200 4163 4163 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 46300 4097 4097 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 46300 1170 1170 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 46400 4032 4032 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 46500 3967 3967 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 46500 1236.5 1236.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 46600 1270.5 1270.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 46700 3839.5 3839.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 46700 1305.5 1305.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 47200 3531 3531 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 47200 1489 1489 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 47300 3471.5 3471.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 47300 1527.5 1527.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 47400 3412.5 3412.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 47500 3354 3354 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 47600 3296 3296 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 47600 1647.5 1647.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 47700 3239 3239 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 47700 1688.5 1688.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 47800 3182.5 3182.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 47900 3126.5 3126.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 48000 3071 3071 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 48100 1860 1860 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 48200 1904 1904 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 48300 2909.5 2909.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 48300 1949.5 1949.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 48400 2856.5 2856.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 48500 2804.5 2804.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 48600 2753.5 2753.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 48600 2088.5 2088.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 48700 2702.5 2702.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 48700 2136 2136 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 48800 2184.5 2184.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 48900 2603 2603 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 49000 2554.5 2554.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 49000 2283 2283 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 49100 2333 2333 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 50000 2101 2101 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 50100 2059 2059 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 50100 2870 2870 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 51500 1535.5 1535.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 51500 3723 3723 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 51100 1673.5 1673.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 51100 3467.5 3467.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 51200 3530.5 3530.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 51300 1603.5 1603.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 51300 3594.5 3594.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 51000 1709.5 1709.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 50600 1859 1859 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 50600 3161.5 3161.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 50700 1820.5 1820.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 50700 3221.5 3221.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 50900 1746 1746 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 51600 1502.5 1502.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 51600 3788.5 3788.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 51700 1470 1470 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 51700 3854.5 3854.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 52100 4123 4123 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 52300 1286 1286 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 52400 4330.5 4330.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 51800 3921 3921 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 52000 1375.5 1375.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 52000 4055 4055 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 52100 1345 1345 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 52200 1315.5 1315.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 51000 3405.5 3405.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 51200 1638 1638 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 51400 1569 1569 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 51400 3658.5 3658.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 51800 1438 1438 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 51900 1406.5 1406.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 51900 3987.5 3987.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 52200 4191.5 4191.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 52300 4260.5 4260.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 52400 1257 1257 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 52600 4471 4471 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 52700 4542 4542 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 53100 1069.5 1069.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 53300 4979 4979 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 53600 950 950 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 54000 862.5 862.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 54000 5509.5 5509.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 54400 5822 5822 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 54500 762.5 762.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 54600 743.5 743.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 54900 689.5 689.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 55000 6303 6303 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 55300 622.5 622.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 55400 6631 6631 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 55500 6713.5 6713.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 55700 561 561 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 55900 7048.5 7048.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 56000 7133 7133 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 56100 505 505 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 56300 479 479 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 56400 466 466 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 56800 418.5 418.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 57100 8082 8082 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 57200 8169.5 8169.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 57400 354.5 354.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 57700 326 326 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 57900 8791.5 8791.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 45900 4365 4365 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 45900 1044 1044 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 46000 1074.5 1074.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 45600 4572 4572 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 45600 956 956 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 45700 984.5 984.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 46100 4230 4230 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 46100 1105.5 1105.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 46200 1137.5 1137.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 46400 1202.5 1202.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 46600 3903 3903 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 46800 1341 1341 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 47100 1451 1451 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 47400 1567 1567 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 47500 1607 1607 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 47800 1730.5 1730.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 47900 1773 1773 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 48000 1816 1816 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 48100 3016.5 3016.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 48200 2962.5 2962.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 48400 1995 1995 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 48500 2041.5 2041.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 48800 2652.5 2652.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 48900 2233 2233 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 49100 2506 2506 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 49200 2384 2384 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 49400 2365.5 2365.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 49400 2487.5 2487.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 49500 2320 2320 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 49700 2647.5 2647.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 49800 2186.5 2186.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 50000 2813.5 2813.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 50200 2018 2018 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 50800 1783 1783 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 50800 3282 3282 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 50900 3343.5 3343.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 PE 53600 5203.5 5203.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 26-May-21 CE 53700 927.5 927.5 0 0.000 GRMS 0 0 08-Dec-20 FUTCOM GOLD 04-Jun-21 - 0 50149 50083 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 50200 2695.5 2695.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 50200 3545 3545 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 51400 2230.5 2230.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 51400 4253.5 4253.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 51500 4315.5 4315.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 51600 2159.5 2159.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 51600 4378 4378 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 49500 2998 2998 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 49500 3163.5 3163.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 49600 2953.5 2953.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 49600 3216.5 3216.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 49700 2909.5 2909.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 49800 2865.5 2865.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 49800 3324 3324 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 51700 2124.5 2124.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 51700 4441 4441 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 51800 2090 2090 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 51800 4504.5 4504.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 51900 2056 2056 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 51900 4568 4568 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 52000 2022.5 2022.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 52000 4632.5 4632.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 52100 1989.5 1989.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 52100 4697 4697 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 52200 4762 4762 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 52300 1924.5 1924.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 52300 4827.5 4827.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 52400 1892.5 1892.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 52400 4893.5 4893.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 52500 1861 1861 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 52600 1830 1830 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 52600 5026.5 5026.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 52700 5093.5 5093.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 52800 1769 1769 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 52800 5161 5161 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 52900 1739.5 1739.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 52900 5229 5229 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 53000 5297.5 5297.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 53100 1681 1681 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 53100 5366.5 5366.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 53200 1652.5 1652.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 53300 5505 5505 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 53400 1596.5 1596.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 53600 1542 1542 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 53600 5716 5716 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 53700 1515 1515 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 53700 5787.5 5787.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 53800 1489 1489 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 53500 5645.5 5645.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 53800 5859 5859 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 53900 5930.5 5930.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 54000 1437.5 1437.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 54100 1412.5 1412.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 54100 6075.5 6075.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 54200 1387.5 1387.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 54200 6148.5 6148.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 54400 1339 1339 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 54400 6295.5 6295.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 54600 1292 1292 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 54600 6444 6444 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 47100 4220.5 4220.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 47100 2039 2039 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 45500 5197 5197 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 49900 2822.5 2822.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 49900 3378.5 3378.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 50000 3433.5 3433.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 50100 3489 3489 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 45500 1451 1451 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 45600 1484 1484 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 45700 5068 5068 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 45800 1551.5 1551.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 45900 4941 4941 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 45900 1586 1586 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 46000 4878 4878 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 46100 4816 4816 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 46100 1656.5 1656.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 46200 4754 4754 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 46200 1692.5 1692.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 46300 1729 1729 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 46400 4632 4632 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 46500 4571.5 4571.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 46500 1803.5 1803.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 46600 4512 4512 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 46600 1841.5 1841.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 46700 4452.5 4452.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 46700 1880 1880 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 46800 1919 1919 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 50300 2654 2654 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 50400 2613.5 2613.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 50400 3658.5 3658.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 50500 3716 3716 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 50700 2493.5 2493.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 50700 3832 3832 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 50800 3891 3891 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 50900 2416 2416 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 51000 2378 2378 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 51000 4010 4010 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 50600 3774 3774 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 46900 1958.5 1958.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 47000 1998.5 1998.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 51100 2340.5 2340.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 51100 4070.5 4070.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 51200 2303.5 2303.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 51300 2266.5 2266.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 51300 4192 4192 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 49000 2905.5 2905.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 49100 3182 3182 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 49100 2956 2956 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 49200 3135 3135 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 49200 3007 3007 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 54700 1269 1269 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 54700 6518.5 6518.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 54800 6593.5 6593.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 47200 4164 4164 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 47200 2080 2080 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 47300 2121.5 2121.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 47400 4052 4052 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 47800 2337 2337 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 47900 3781 3781 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 47900 2381.5 2381.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 48000 3728 3728 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 55600 1076.5 1076.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 55600 7206 7206 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 55700 7284 7284 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 55800 1037 1037 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 55900 1018 1018 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 55900 7441 7441 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 56000 7520 7520 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 56100 980.5 980.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 56100 7599.5 7599.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 54500 1315 1315 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 54500 6369.5 6369.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 55000 1201.5 1201.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 55000 6745 6745 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 55100 1180 1180 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 55200 6897.5 6897.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 55300 1137.5 1137.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 55300 6974 6974 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 55400 1117 1117 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 55400 7051 7051 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 55500 1096.5 1096.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 55500 7128.5 7128.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 49300 3089 3089 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 49300 3058.5 3058.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 49400 3111 3111 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 48700 3373.5 3373.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 48700 2756.5 2756.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 47400 2164 2164 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 47500 3996.5 3996.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 47500 2206.5 2206.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 47600 3942 3942 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 47700 3888 3888 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 47700 2293 2293 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 48100 3676 3676 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 48100 2472.5 2472.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 48200 3624.5 3624.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 48200 2518.5 2518.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 48400 3522.5 3522.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 48500 2660 2660 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 48600 3422.5 3422.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 48600 2708 2708 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 48800 2805.5 2805.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 48900 3276.5 3276.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 48900 2855.5 2855.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 49000 3229 3229 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 51500 2194.5 2194.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 52200 1956.5 1956.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 52500 4959.5 4959.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 52700 1799.5 1799.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 53000 1710 1710 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 53200 5435.5 5435.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 53300 1624 1624 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 53400 5575 5575 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 53500 1569 1569 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 53900 1463 1463 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 54000 6003 6003 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 54300 1363 1363 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 54300 6222 6222 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 54800 1246 1246 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 54900 1223.5 1223.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 54900 6669 6669 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 55100 6821 6821 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 55200 1158.5 1158.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 55700 1056.5 1056.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 55800 7362.5 7362.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 56000 999 999 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 50800 2454.5 2454.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 50900 3950.5 3950.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 51200 4131 4131 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 50600 2533 2533 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 50300 3601.5 3601.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 50500 2573 2573 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 50000 2779.5 2779.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 50100 2737.5 2737.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 49700 3270 3270 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 48800 3325 3325 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 49400 3043.5 3043.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 47300 4107.5 4107.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 47600 2249.5 2249.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 47800 3834 3834 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 48000 2426.5 2426.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 48300 3573 3573 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 48300 2565 2565 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 48400 2612 2612 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 48500 3472.5 3472.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 46900 4335.5 4335.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 47000 4278 4278 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 45800 5004 5004 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 46000 1621 1621 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 46300 4693 4693 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 46400 1766 1766 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 46800 4394 4394 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 CE 45600 5132 5132 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 27-Jul-21 PE 45700 1517.5 1517.5 0 0.000 GRMS 0 0 08-Dec-20 FUTCOM GOLD 05-Aug-21 - 0 50170 50154 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 49200 3863.5 3863.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 49200 3683.5 3683.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 49300 3735.5 3735.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 49400 3773 3773 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 49400 3787.5 3787.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 48800 4048.5 4048.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 48800 3480 3480 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 48900 3530 3530 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 49000 3955 3955 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 49000 3581 3581 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 49100 3909 3909 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 53500 2254 2254 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 53500 6255 6255 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 48600 4143.5 4143.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 48600 3380.5 3380.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 48700 4096 4096 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 48700 3430 3430 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 54100 6665 6665 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 53600 2224.5 2224.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 53700 2195 2195 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 53700 6390.5 6390.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 53800 2166 2166 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 53900 2137 2137 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 53900 6527 6527 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 54000 6595.5 6595.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 54100 2080.5 2080.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 47600 4643 4643 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 47700 4591.5 4591.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 47700 2953 2953 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 46900 5017.5 5017.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 46900 2601.5 2601.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 46800 2559 2559 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 45500 5826 5826 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 45600 5765.5 5765.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 45600 2086 2086 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 45700 5705.5 5705.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 45700 2123 2123 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 46600 5184 5184 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 45800 5646 5646 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 45800 2160.5 2160.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 45900 5587 5587 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 45900 2198.5 2198.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 46000 5528 5528 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 46000 2237 2237 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 46100 2276 2276 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 46200 5411.5 5411.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 46200 2315 2315 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 46300 2354.5 2354.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 46400 5297 5297 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 46400 2394.5 2394.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 46500 5240 5240 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 46500 2435 2435 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 46800 5072.5 5072.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 46600 2476 2476 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 46700 5128 5128 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 48400 4240.5 4240.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 53100 2376 2376 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 53100 5988 5988 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 53200 2345 2345 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 53200 6054.5 6054.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 53300 2314.5 2314.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 53300 6121 6121 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 54500 1971.5 1971.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 54500 6944.5 6944.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 54200 2053 2053 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 54200 6734 6734 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 54300 2025.5 2025.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 54300 6804 6804 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 47900 3045.5 3045.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 48100 4388.5 4388.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 48100 3139 3139 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 47600 2908 2908 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 49500 3728.5 3728.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 49600 3684.5 3684.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 49600 3893.5 3893.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 49700 3640.5 3640.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 49700 3947 3947 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 49800 3597.5 3597.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 49800 4001 4001 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 49900 4055 4055 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 50000 3512 3512 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 50000 4110 4110 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 50100 3469.5 3469.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 50100 4165 4165 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 50200 3428 3428 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 50200 4220.5 4220.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 50300 3386.5 3386.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 50400 4332.5 4332.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 50500 4389 4389 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 50600 3264.5 3264.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 50700 4503 4503 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 50800 4561 4561 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 50900 3146 3146 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 50900 4619 4619 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 51000 3107 3107 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 51000 4677.5 4677.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 51100 3069 3069 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 51100 4736 4736 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 51200 4795.5 4795.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 51300 4855 4855 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 51400 2956 2956 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 51500 2919 2919 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 51600 2882.5 2882.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 54600 7015 7015 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 48300 4289.5 4289.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 55200 7445 7445 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 54800 7157 7157 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 54900 7228.5 7228.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 55000 1841 1841 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 55000 7300.5 7300.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 55100 1816 1816 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 48200 4338.5 4338.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 48200 3186.5 3186.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 54700 1918.5 1918.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 54700 7086 7086 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 54800 1892.5 1892.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 55300 1766.5 1766.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 47800 4540 4540 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 47800 2999 2999 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 55300 7517.5 7517.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 55400 1742.5 1742.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 55400 7590.5 7590.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 55500 7664 7664 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 51600 5036 5036 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 51700 2846 2846 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 51700 5097 5097 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 51900 2775 2775 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 51900 5220 5220 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 52000 2739.5 2739.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 52000 5282 5282 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 52100 5344.5 5344.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 52200 2670.5 2670.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 52200 5407.5 5407.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 52300 2636.5 2636.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 52300 5470.5 5470.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 52500 2569.5 2569.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 52500 5598 5598 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 52600 5662 5662 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 52700 2503.5 2503.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 52700 5726.5 5726.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 52800 2471.5 2471.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 52900 2439.5 2439.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 52900 5856.5 5856.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 53000 2407.5 2407.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 53000 5922.5 5922.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 48900 4001.5 4001.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 49100 3632 3632 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 49300 3818 3818 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 49500 3840.5 3840.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 49900 3554.5 3554.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 50300 4276 4276 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 50400 3345.5 3345.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 50500 3305 3305 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 50600 4446 4446 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 50700 3224.5 3224.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 50800 3185 3185 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 51200 3031 3031 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 51300 2993 2993 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 51400 4915 4915 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 51500 4975 4975 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 51800 2810.5 2810.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 51800 5158.5 5158.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 52100 2705 2705 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 52400 2602.5 2602.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 52400 5534 5534 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 52600 2536.5 2536.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 52800 5791.5 5791.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 53400 2284 2284 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 53400 6188 6188 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 48500 4192 4192 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 48500 3331.5 3331.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 48400 3282.5 3282.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 53600 6322.5 6322.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 53800 6458.5 6458.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 54000 2109 2109 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 48300 3234.5 3234.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 54400 1998 1998 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 54400 6874 6874 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 54600 1944.5 1944.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 54900 1866.5 1866.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 55100 7372.5 7372.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 55200 1791.5 1791.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 55500 1718.5 1718.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 47900 4489 4489 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 48000 4438.5 4438.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 48000 3092 3092 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 47000 4962.5 4962.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 47100 4908.5 4908.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 47200 2730 2730 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 47400 2818 2818 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 47500 2863 2863 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 46100 5469.5 5469.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 46300 5354 5354 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 46700 2517.5 2517.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 45500 2049 2049 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 47000 2644 2644 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 47100 2687 2687 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 47200 4854.5 4854.5 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 47300 4801 4801 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 PE 47300 2774 2774 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 47400 4748 4748 0 0.000 GRMS 0 0 08-Dec-20 OPTFUT GOLD 24-Sep-21 CE 47500 4695.5 4695.5 0 0.000 GRMS 0 0 08-Dec-20 FUTCOM GOLD 05-Oct-21 - 0 50191 50224 0 0.000 GRMS 0 0 08-Dec-20 FUTCOM GOLDGUINEA 31-Dec-20 - 0 40004 40144 39861 40077 39995 7185 57.480 GRMS 2875.61 3936 08-Dec-20 FUTCOM GOLDGUINEA 29-Jan-21 - 0 40086 40250 39960 40158 40080 777 6.216 GRMS 311.68 743 08-Dec-20 FUTCOM GOLDGUINEA 26-Feb-21 - 0 40236 39962 0 0.000 GRMS 0 28 08-Dec-20 FUTCOM GOLDGUINEA 31-Mar-21 - 0 40328 40258 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 44000 5219.5 5219.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 44000 7 7 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 44200 5022 5022 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 44400 4825.5 4825.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 44400 12 12 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 44600 4630 4630 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 44600 16 16 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 44800 4435 4435 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 52800 3640 3640 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 53000 64.5 64.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 51600 206 206 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 51600 2572.5 2572.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 51800 176.5 176.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 51800 2742.5 2742.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 52000 2916 2916 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 52200 128 128 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 52400 108.5 108.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 52400 3273 3273 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 52600 3455 3455 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 52800 77 77 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 50000 855 1000 855 905.5 1378.5 46 4.600 GRMS 234.26 5 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 50200 973 973 973 973 1508.5 1 0.100 GRMS 5.12 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 50400 764 764 625 719.5 475 8 0.800 GRMS 40.9 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 50400 1091 1091 1091 1091 1644.5 1 0.100 GRMS 5.15 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 50600 685 685 685 685 417.5 1 0.100 GRMS 5.13 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 50800 617 617 598 607.5 365.5 2 0.200 GRMS 10.28 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 50800 1934 1934 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 51000 2086.5 2086.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 51200 2244 2244 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 51400 239 239 0 0.000 GRMS 0 0 08-Dec-20 FUTCOM GOLDM 05-Jan-21 - 0 50100 50122 49710 50049 49923 26648 2664.800 GRMS 133069.92 10958 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 56000 2.5 2.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 45600 52.5 52.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 45600 3669 3669 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 45400 42 42 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 53000 3827 3827 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 53200 53.5 53.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 53200 4015.5 4015.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 53400 4206 4206 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 53600 36.5 36.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 53600 4397.5 4397.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 53800 30 30 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 53800 4590.5 4590.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 54000 24.5 24.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 54000 4784.5 4784.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 54200 20 20 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 54200 4979.5 4979.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 54400 16.5 16.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 54400 5175 5175 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 54600 5371.5 5371.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 54800 10.5 10.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 55000 8.5 8.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 55000 5765.5 5765.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 55200 7 7 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 55200 5963 5963 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 55400 5.5 5.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 55400 6161.5 6161.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 55600 6359.5 6359.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 55800 3.5 3.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 55800 6558 6558 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 45000 26 26 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 45200 4049 4049 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 45400 3858 3858 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 45200 33.5 33.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 45800 65 65 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 46000 3297.5 3297.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 46000 80 80 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 46200 3116 3116 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 46200 97.5 97.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 46400 2937 2937 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 46400 118.5 118.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 46600 2762 2762 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 46600 142.5 142.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 46800 2590.5 2590.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 47000 2423.5 2423.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 47000 202.5 202.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 47200 2260.5 2260.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 47200 239.5 239.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 47400 2103 2103 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 47400 281 281 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 47600 1950 1950 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 47800 1803 1803 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 47800 380 380 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 48000 255 289.5 245 260 304.5 4 0.400 GRMS 19.3 27 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 48200 2150 2150 2150 2150 1491 1 0.100 GRMS 5.04 3 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 48200 503 503 0 0.000 GRMS 0 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 48400 420 420 0 0.000 GRMS 0 3 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 48600 569 569 0 0.000 GRMS 0 3 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 48800 361 361 361 361 483 5 0.500 GRMS 24.58 3 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 49000 1540 1540 1402 1471 1086 2 0.200 GRMS 10.09 37 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 49200 515 611.5 515 563 805.5 23 2.300 GRMS 114.46 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 49400 1270 1270 1270 1270 934 1 0.100 GRMS 5.07 17 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 49400 589 627 589 612 919.5 5 0.500 GRMS 25.01 12 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 49600 1162 1162 1162 1162 890 1 0.100 GRMS 5.08 2 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 49600 676 684 661.5 675.5 864.5 4 0.400 GRMS 20.11 3 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 49800 1022 1056.5 844 947.5 934.5 72 7.200 GRMS 365.3 10 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 49800 770 875 770 819.5 1254.5 10 1.000 GRMS 50.62 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 56200 2 2 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 56600 1.5 1.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 56800 1 1 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 57000 1 1 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 57000 7752 7752 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 57200 0.5 0.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 57200 7951.5 7951.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 56400 1.5 1.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 43400 5813.5 5813.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 43400 3 3 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 43600 5615 5615 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 43600 4 4 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 45000 4241.5 4241.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 56000 6757 6757 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 56200 6955.5 6955.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 56400 7154.5 7154.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 56600 7354 7354 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 56800 7553 7553 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 44200 9.5 9.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 44800 20.5 20.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 43800 5417 5417 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 43800 5.5 5.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 50000 954 954 746.5 853 851.5 79 7.900 GRMS 401.74 42 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 50200 855 855 767 800.5 538 3 0.300 GRMS 15.3 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 50600 1786.5 1786.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 51000 251 251 251 251 298 1 0.100 GRMS 5.13 2 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 51200 276.5 276.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 51400 2406 2406 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 52000 150.5 150.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 52200 3093 3093 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 52600 91.5 91.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 53400 44.5 44.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 54600 13 13 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 54800 5568 5568 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 45800 3482 3482 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 46800 170.5 170.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 47600 328 328 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 48000 1662 1662 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 48400 1960 1960 1960 1960 1350 1 0.100 GRMS 5.04 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 48600 1275.5 1275.5 0 0.000 GRMS 0 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 48800 1661 1661 1661 1661 1042.5 1 0.100 GRMS 5.05 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 PE 49000 452 529 450 488.5 504 17 1.700 GRMS 84.1 100 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 49200 1395 1395 1395 1395 825.5 1 0.100 GRMS 5.06 1 08-Dec-20 OPTCOM GOLDM 05-Jan-21 CE 55600 4.5 4.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 51200 650.5 650.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 51000 2325 2325 0 0.000 GRMS 0 0 08-Dec-20 FUTCOM GOLDM 05-Feb-21 - 0 50100 50221 49798 50141 50013 2604 260.400 GRMS 13030.51 3070 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 51200 2465 2465 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 56600 32 32 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 56600 7215.5 7215.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 56800 27.5 27.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 56800 7410 7410 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 57200 21 21 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 57200 7801 7801 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 51600 543.5 543.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 51600 2756 2756 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 45200 151.5 151.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 51400 2608.5 2608.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 51800 2907 2907 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 52000 451.5 451.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 52000 3061.5 3061.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 52200 410 410 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 52400 372 372 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 52400 3380 3380 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 52600 337 337 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 52600 3543.5 3543.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 52800 3710 3710 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 53000 3879 3879 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 53200 247.5 247.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 53400 222.5 222.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 53600 199.5 199.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 53600 4400.5 4400.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 53800 178.5 178.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 54000 160 160 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 54200 4940 4940 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 54400 127 127 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 54400 5123.5 5123.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 54600 113 113 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 54800 5494 5494 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 55000 89 89 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 55000 5681.5 5681.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 55200 78.5 78.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 55400 6060 6060 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 55600 61 61 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 55600 6250.5 6250.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 55800 54 54 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 56000 47.5 47.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 56000 6634.5 6634.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 56200 6827.5 6827.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 56400 7021 7021 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 50400 910.5 910.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 50400 1930 1930 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 50600 839.5 839.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 50800 772.5 772.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 50800 2189.5 2189.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 51000 709.5 709.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 48400 1873 1873 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 48400 904 904 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 48600 985.5 985.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 48800 1643.5 1643.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 48800 1072 1072 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 49000 1535.5 1535.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 49200 1432.5 1432.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 49200 1258.5 1258.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 49400 1359 1359 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 49600 1464 1464 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 49800 1151 1151 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 49800 1574 1574 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 50000 1066.5 1066.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 50000 1688 1688 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 46400 326 326 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 46600 3124.5 3124.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 46800 409.5 409.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 47000 2818 2818 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 47000 457 457 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 47200 2670 2670 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 47200 508 508 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 47400 2526.5 2526.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 47600 622.5 622.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 47800 2252 2252 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 48000 2121 2121 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 48000 754.5 754.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 48200 1994.5 1994.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 46200 3446 3446 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 46200 289.5 289.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 43800 5595 5595 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 43800 52.5 52.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 44000 5405.5 5405.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 44000 61.5 61.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 44200 5217 5217 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 44200 72.5 72.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 44400 5030.5 5030.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 44400 84.5 84.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 44600 4845.5 4845.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 44800 4662.5 4662.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 44800 114 114 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 45000 4481 4481 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 45000 132 132 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 46400 3283.5 3283.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 46600 366 366 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 46800 2969.5 2969.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 47400 563.5 563.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 47600 2387 2387 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 47800 686.5 686.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 48200 827 827 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 48600 1756 1756 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 49000 1163 1163 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 49400 1334 1334 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 49600 1240 1240 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 50200 986.5 986.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 50200 1807 1807 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 50600 2057.5 2057.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 51400 595 595 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 51800 496 496 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 52200 3219 3219 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 52800 304.5 304.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 53000 274.5 274.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 53200 4050.5 4050.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 53400 4224.5 4224.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 53800 4578.5 4578.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 54000 4758.5 4758.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 54200 142.5 142.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 54600 5308 5308 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 54800 100.5 100.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 55200 5870.5 5870.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 55400 69.5 69.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 55800 6442 6442 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 56200 41.5 41.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 56400 36.5 36.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 57000 24 24 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 57000 7605.5 7605.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 45400 4125.5 4125.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 45400 174 174 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 46000 256 256 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 45200 4302 4302 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 44600 98.5 98.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 43600 5785.5 5785.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 43400 5977.5 5977.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 43400 37 37 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 45600 3951.5 3951.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 45600 198.5 198.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 45800 3780 3780 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 45800 226 226 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 CE 46000 3611.5 3611.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Feb-21 PE 43600 44 44 0 0.000 GRMS 0 0 08-Dec-20 FUTCOM GOLDM 05-Mar-21 - 0 50275 50340 49908 50179 49480 8 0.800 GRMS 40.14 6 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 44000 5563 5563 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 44000 135.5 135.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 48200 1042 1042 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 48400 2220.5 2220.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 48400 1121.5 1121.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 48600 2105.5 2105.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 48600 1204.5 1204.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 49000 1886 1886 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 49000 1382 1382 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 49200 1782.5 1782.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 49400 1682.5 1682.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 49600 1586.5 1586.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 49600 1677.5 1677.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 49800 1783.5 1783.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 50000 1406 1406 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 50000 1893 1893 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 50200 2007 2007 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 50400 2124 2124 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 50600 1163 1163 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 50800 1089.5 1089.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 50800 2370 2370 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 51000 1019 1019 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 51000 2498 2498 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 51200 952.5 952.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 51200 2629.5 2629.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 51400 889 889 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 51400 2764.5 2764.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 51600 829 829 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 51800 3044 3044 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 52000 718 718 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 52000 3188.5 3188.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 52200 667 667 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 52200 3336 3336 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 52400 3486 3486 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 52600 574 574 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 52600 3639.5 3639.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 52800 531.5 531.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 53000 3953.5 3953.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 53200 4114.5 4114.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 53400 419 419 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 53600 386.5 386.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 53600 4443 4443 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 53800 4611 4611 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 54000 327.5 327.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 54200 4952.5 4952.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 46200 3729.5 3729.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 46200 449 449 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 46400 3575.5 3575.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 46400 493.5 493.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 46600 3424.5 3424.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 46800 3276.5 3276.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 46800 591 591 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 47000 3132.5 3132.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 47000 645 645 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 47200 2991 2991 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 47400 2853.5 2853.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 47400 763 763 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 44200 5417.5 5417.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 44400 5238.5 5238.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 44400 173 173 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 44600 5061.5 5061.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 44800 4886.5 4886.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 45000 243.5 243.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 45200 271 271 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 45400 4375 4375 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 45400 301.5 301.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 45600 4209.5 4209.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 45600 334.5 334.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 45800 4047 4047 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 46000 3887 3887 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 46000 408 408 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 47600 2719.5 2719.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 47600 827 827 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 47800 2589.5 2589.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 47800 895 895 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 48200 2339.5 2339.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 50600 2245 2245 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 51600 2902.5 2902.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 51800 772 772 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 52400 619 619 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 52800 3795 3795 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 53000 491.5 491.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 53200 454.5 454.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 53400 4277.5 4277.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 53800 356 356 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 54000 4780.5 4780.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 54200 300.5 300.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 44200 153.5 153.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 44600 194.5 194.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 44800 218 218 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 45000 4713.5 4713.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 45200 4543.5 4543.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 45800 370 370 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 46600 540.5 540.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 47200 702 702 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 48000 2462.5 2462.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 48000 967 967 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 48800 1994 1994 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 48800 1291.5 1291.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 49200 1476.5 1476.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 PE 49400 1575 1575 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 49800 1494.5 1494.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 50200 1321.5 1321.5 0 0.000 GRMS 0 0 08-Dec-20 OPTCOM GOLDM 05-Mar-21 CE 50400 1240.5 1240.5 0 0.000 GRMS 0 0 08-Dec-20 FUTCOM GOLDPETAL 31-Dec-20 - 0 4994 5019 4981 5008 5000 54689 54.689 GRMS 2735.87 37840 08-Dec-20 FUTCOM GOLDPETAL 29-Jan-21 - 0 5019 5049 5005 5032 5022 5707 5.707 GRMS 286.96 15127 08-Dec-20 FUTCOM GOLDPETAL 26-Feb-21 - 0 5051 5075 5025 5058 5050 269 0.269 GRMS 13.59 1150 08-Dec-20 FUTCOM GOLDPETAL 31-Mar-21 - 0 5010 5074 5010 5034 5020 7 0.007 GRMS 0.35 10 08-Dec-20 FUTCOM KAPAS 26-Feb-21 - 0 1080 1080 0 0.000 KGS 0 0 08-Dec-20 FUTCOM KAPAS 30-Apr-21 - 0 1166 1175 1164 1169.5 1162.5 38 152.000 KGS 88.9 141 08-Dec-20 FUTCOM KAPAS 30-Nov-21 - 0 1080 1080 0 0.000 KGS 0 0 08-Dec-20 FUTCOM LEAD 31-Dec-20 - 0 161 162.1 159.2 161.75 161.5 3128 15640.000 KGS 25163.96 699 08-Dec-20 FUTCOM LEAD 29-Jan-21 - 0 161.55 163.25 160.65 162.7 161.6 37 185.000 KGS 299.52 37 08-Dec-20 FUTCOM LEAD 26-Feb-21 - 0 163.6 161.65 0 0.000 KGS 0 0 08-Dec-20 FUTCOM LEAD 31-Mar-21 - 0 164.65 161.8 0 0.000 KGS 0 0 08-Dec-20 FUTCOM LEAD 30-Apr-21 - 0 165.65 161.9 0 0.000 KGS 0 0 08-Dec-20 FUTIDX MCXBULLDEX 24-Dec-20 - 0 15483 15538 15377 15487 15469 3948 197.400 UNIT 30508.77 490 08-Dec-20 FUTIDX MCXBULLDEX 27-Jan-21 - 0 15566 15347 0 0.000 UNIT 0 3 08-Dec-20 FUTIDX MCXBULLDEX 24-Feb-21 - 0 15609 15589 0 0.000 UNIT 0 0 08-Dec-20 FUTIDX MCXMETLDEX 21-Dec-20 - 0 13525 13540 13440 13523 13537 746 37.300 UNIT 5030.7 351 08-Dec-20 FUTIDX MCXMETLDEX 19-Jan-21 - 0 13567 13593 0 0.000 UNIT 0 3 08-Dec-20 FUTIDX MCXMETLDEX 17-Feb-21 - 0 13606 13631 0 0.000 UNIT 0 0 08-Dec-20 FUTCOM MENTHAOIL 31-Dec-20 - 0 948.5 949 944.1 946.1 948.7 17 18.360 KGS 173.77 115 08-Dec-20 FUTCOM MENTHAOIL 29-Jan-21 - 0 958 958 0 0.000 KGS 0 0 08-Dec-20 FUTCOM MENTHAOIL 26-Feb-21 - 0 967 967 0 0.000 KGS 0 0 08-Dec-20 FUTCOM MENTHAOIL 31-Mar-21 - 0 976 976 0 0.000 KGS 0 0 08-Dec-20 FUTCOM MENTHAOIL 30-Apr-21 - 0 985 985 0 0.000 KGS 0 0 08-Dec-20 FUTCOM MENTHAOIL 31-May-21 - 0 994 994 0 0.000 KGS 0 0 08-Dec-20 FUTCOM NATURALGAS 28-Dec-20 - 0 181.4 183.6 177.8 179.2 179.4 182935 228668.750 mmBtu 412230.12 10895 08-Dec-20 FUTCOM NATURALGAS 25-Jan-21 - 0 182.6 185.8 180.1 181.6 181.7 6690 8362.500 mmBtu 15273.2 1809 08-Dec-20 FUTCOM NATURALGAS 23-Feb-21 - 0 184.5 185.8 180.8 182.3 181.8 166 207.500 mmBtu 380.38 220 08-Dec-20 FUTCOM NICKEL 31-Dec-20 - 0 1232.6 1236.4 1222.7 1229.7 1226.4 9491 14236.500 KGS 175042.05 1615 08-Dec-20 FUTCOM NICKEL 29-Jan-21 - 0 1230.6 1234.2 1221.5 1228.3 1226.3 107 160.500 KGS 1972.03 160 08-Dec-20 FUTCOM NICKEL 26-Feb-21 - 0 1226.9 1226.2 0 0.000 KGS 0 0 08-Dec-20 FUTCOM NICKEL 31-Mar-21 - 0 1225.3 1226 0 0.000 KGS 0 0 08-Dec-20 FUTCOM NICKEL 30-Apr-21 - 0 1223.9 1225.9 0 0.000 KGS 0 0 08-Dec-20 FUTCOM PEPPER 18-Dec-20 - 0 33000 33000 0 0.000 KGS 0 0 08-Dec-20 FUTCOM PEPPER 20-Jan-21 - 0 33000 33000 0 0.000 KGS 0 0 08-Dec-20 FUTCOM PEPPER 19-Feb-21 - 0 33000 33000 0 0.000 KGS 0 0 08-Dec-20 FUTCOM PEPPER 19-Mar-21 - 0 34500 34500 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 80000 801 801 801 801 799 2 0.060 KGS 48.48 6 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 80500 15391.5 15391.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 74500 1268.5 1268.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 74500 10201 10201 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 76250 980 980 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 76250 11649.5 11649.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 76750 909 909 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 76750 12074.5 12074.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 77000 875 875 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 77000 12288.5 12288.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 77250 842.5 842.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 77500 810.5 810.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 77500 12720 12720 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 77750 780 780 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 77750 12937.5 12937.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 78000 750.5 750.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 78000 13156 13156 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 78250 721.5 721.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 78250 13375.5 13375.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 78500 694 694 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 80000 14937.5 14937.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 80250 525.5 525.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 80250 15164 15164 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 79500 592.5 592.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 79750 569.5 569.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 79750 14712 14712 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 72000 8255 8255 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 72250 1742.5 1742.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 72250 8442 8442 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 72500 8631 8631 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 72750 1626 1626 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 72750 8822 8822 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 73000 1570.5 1570.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 73000 9014.5 9014.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 73250 1516.5 1516.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 73250 9208.5 9208.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 73500 9404 9404 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 73750 1412.5 1412.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 73750 9601 9601 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 74000 1363 1363 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 74000 9799.5 9799.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 74250 1315 1315 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 74750 10404 10404 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 75000 1500 1500 1300 1401 1179.5 6 0.180 KGS 137.52 26 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 78500 13596 13596 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 78750 13817.5 13817.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 79000 641.5 641.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 75000 10608 10608 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 79000 14040 14040 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 79250 616.5 616.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 80750 484.5 484.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 80750 15619.5 15619.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 81000 465 465 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 81000 15848 15848 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 81250 446.5 446.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 75250 1137 1137 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 81250 16077.5 16077.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 81500 428.5 428.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 81750 411 411 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 82000 16770 16770 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 75250 10814 10814 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 82250 378.5 378.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 75500 1096 1096 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 75500 11021 11021 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 75750 11229 11229 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 76000 11438.5 11438.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 71250 1996 1996 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 71250 7703.5 7703.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 71500 1930 1930 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 71750 1866 1866 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 71750 8069 8069 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 66250 3739.5 3739.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 66250 4485 4485 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 66500 4723 4723 4723 4723 5646 2 0.060 KGS 42.73 5 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 66750 3526 3526 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 66750 4767.5 4767.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 67000 2890 2994 2890 2942 2693 2 0.060 KGS 41.97 9 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 67000 6024 6024 0 0.000 KGS 0 5 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 67250 3321.5 3321.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 67250 5059 5059 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 67500 3047.5 3047.5 0 0.000 KGS 0 7 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 67500 5208.5 5208.5 0 0.000 KGS 0 3 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 67750 3126 3126 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 67750 5360 5360 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 68000 5514 5514 0 0.000 KGS 0 8 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 68250 2939.5 2939.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 68250 5670 5670 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 68500 2850 2850 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 68500 5828 5828 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 68750 2762 2762 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 68750 5988 5988 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 69000 2377 2575 2246.5 2301 2315.5 9 0.270 KGS 192.51 18 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 69250 2592.5 2592.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 69250 6315 6315 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 69500 2511 2511 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 69500 6481.5 6481.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 69750 6650.5 6650.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 70000 2165 2195 1896 2059.5 1936.5 9 0.270 KGS 194.56 100 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 70000 6821 6821 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 70250 2279 2279 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 70250 6993.5 6993.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 70500 7168 7168 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 70750 2133.5 2133.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 71000 2064 2064 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 71000 7523 7523 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 38250 27042 27042 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 40250 2 2 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 40750 24563.5 24563.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 40750 3 3 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 41250 24068.5 24068.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 41250 4 4 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 41500 4.5 4.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 41750 5 5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 42000 23326 23326 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 42250 23078.5 23078.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 42250 6.5 6.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 42500 22831.5 22831.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 42500 7.5 7.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 42750 22584.5 22584.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 42750 8.5 8.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 43000 22337.5 22337.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 43250 22090.5 22090.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 43250 11 11 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 43500 12 12 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 43750 21597 21597 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 43750 13.5 13.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 44000 21351 21351 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 44000 15.5 15.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 44250 21104.5 21104.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 44250 17.5 17.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 44500 19.5 19.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 44750 20612.5 20612.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 45000 20367 20367 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 45000 24 24 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 38500 26794.5 26794.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 38500 0.5 0.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 38750 26546.5 26546.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 39000 1 1 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 39500 25802.5 25802.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 49750 145 145 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 50000 15538 15538 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 50000 175 175 175 175 210 1 0.030 KGS 15.05 9 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 50250 15303 15303 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 50250 170 170 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 50500 184 184 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 50750 14835.5 14835.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 51000 14603.5 14603.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 51000 214.5 214.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 47000 18413 18413 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 47000 54.5 54.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 48500 95 95 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 47250 18170.5 18170.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 47250 60 60 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 47500 17928 17928 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 47500 66 66 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 47750 17686.5 17686.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 48000 17445 17445 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 48000 79.5 79.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 48250 17204.5 17204.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 48250 87 87 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 48750 16725 16725 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 48750 103.5 103.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 49000 16486.5 16486.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 49000 113 113 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 49250 16248 16248 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 49250 123 123 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 49500 133.5 133.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 53750 12122 12122 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 53750 462.5 462.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 52250 13457 13457 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 52250 309 309 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 52500 331.5 331.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 52750 13007 13007 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 53000 12783.5 12783.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 53250 12561.5 12561.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 53250 406 406 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 53500 433.5 433.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 54000 11904 11904 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 54250 524.5 524.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 54500 11473.5 11473.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 54500 558 558 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 54750 11260.5 11260.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 54750 593 593 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 55000 9640 9876 9640 9787.5 11049 8 0.240 KGS 155.49 8 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 55000 450 508 435 472.5 450.5 29 0.870 KGS 482.49 123 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 51250 14372 14372 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 51250 231.5 231.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 51500 14141.5 14141.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 51750 13912.5 13912.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 51750 268 268 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 52000 13684 13684 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 52000 288 288 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 39750 25554.5 25554.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 39750 1.5 1.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 40000 25307 25307 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 40000 2 2 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 39250 26050.5 26050.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 39250 1 1 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 45250 20121.5 20121.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 45250 27 27 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 38250 0.5 0.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 45500 30 30 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 45750 33 33 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 46000 19387.5 19387.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 46000 37 37 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 46250 19143 19143 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 46500 18899.5 18899.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 55250 668 668 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 55500 10631 10631 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 55500 708.5 708.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 46750 18656 18656 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 46750 49.5 49.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 60750 2013.5 2013.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 61000 5577.5 5577.5 0 0.000 KGS 0 7 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 61000 1825 1846.5 1567 1789 2012 10 0.300 KGS 188.37 16 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 61250 6406 6406 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 61250 2189.5 2189.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 61500 6249.5 6249.5 0 0.000 KGS 0 2 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 61750 2375 2375 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 65250 3948 3948 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 65500 3566.5 3566.5 3415.5 3491 4077.5 2 0.060 KGS 41.39 3 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 65500 3842.5 3920 3842.5 3881.5 4078.5 2 0.060 KGS 41.63 32 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 65750 4211.5 4211.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 66000 3344.5 3344.5 3242 3293.5 2796 2 0.060 KGS 41.58 22 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 64000 3021.5 3222.5 2888 3040 3315.5 8 0.240 KGS 160.9 18 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 60750 6726.5 6726.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 63000 4545.5 4545.5 4545.5 4545.5 3610 1 0.030 KGS 20.26 4 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 63250 2990 2990 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 63500 4277.5 4283.5 4277.5 4281.5 4008 3 0.090 KGS 61 2 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 63500 3101.5 3101.5 0 0.000 KGS 0 4 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 63750 4950.5 4950.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 62000 2150 2163 1960 2033 2226.5 8 0.240 KGS 153.68 39 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 62250 5794.5 5794.5 0 0.000 KGS 0 1 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 62250 2570 2570 0 0.000 KGS 0 3 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 62500 5195.5 5195.5 0 0.000 KGS 0 4 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 62750 2775 2775 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 59250 1542.5 1542.5 0 0.000 KGS 0 4 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 59000 1313.5 1313.5 0 0.000 KGS 0 7 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 59250 7744 7744 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 59750 7395.5 7395.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 59750 1690 1690 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 60000 1355 1500 1250 1303 1379.5 72 2.160 KGS 1325.75 84 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 60250 7056 7056 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 60250 1847 1847 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 60500 6890 6890 0 0.000 KGS 0 3 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 59000 7921.5 7921.5 0 0.000 KGS 0 2 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 64500 3950.5 4018 3835 3920 4562 6 0.180 KGS 123.16 12 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 64750 4437 4437 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 64750 3694 3694 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 65000 3900 4000 3458.5 3739 3769.5 17 0.510 KGS 350.61 211 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 65000 3598 3815.5 3363.5 3568.5 3911 23 0.690 KGS 473.59 90 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 59500 7568.5 7568.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 58250 1274.5 1274.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 58500 8284 8284 0 0.000 KGS 0 2 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 58500 1338 1338 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 64250 3449.5 3449.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 56000 8901.5 8901.5 8901.5 8901.5 10220.5 2 0.060 KGS 38.94 2 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 56000 532.5 595.5 501 543 767.5 3 0.090 KGS 50.89 18 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 58000 7898.5 7898.5 7895.5 7897.5 8654.5 3 0.090 KGS 59.31 6 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 58250 8468 8468 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 56250 839.5 839.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 56500 9817 9817 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 56500 886.5 886.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 56750 9618.5 9618.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 56750 936 936 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 57000 9421.5 9421.5 0 0.000 KGS 0 2 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 57000 691 725 630 673.5 815.5 14 0.420 KGS 242.23 37 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 57250 9227 9227 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 57250 1040.5 1040.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 57500 9034 9034 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 57750 1153 1153 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 59500 1274.5 1274.5 0 0.000 KGS 0 8 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 60000 6636 6636 6400 6517.5 5112.5 32 0.960 KGS 638.72 80 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 60500 1929 1929 0 0.000 KGS 0 4 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 61500 1831.5 1831.5 1831.5 1831.5 1837 1 0.030 KGS 19 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 61750 6095.5 6095.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 62000 4406.5 4406.5 0 0.000 KGS 0 15 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 62500 2259.5 2259.5 2259.5 2259.5 2599 2 0.060 KGS 38.86 3 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 62750 5503.5 5503.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 63000 2600 2700 2425.5 2562 2858.5 5 0.150 KGS 98.34 12 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 63250 5222 5222 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 63750 3215 3215 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 64000 4102 4102 4101.5 4102 4119 4 0.120 KGS 81.72 116 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 64250 4689 4689 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 64500 4315 4315 0 0.000 KGS 0 25 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 65250 4195 4195 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 65750 3962.5 3962.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 66000 5323 5323 0 0.000 KGS 0 8 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 66500 3062.5 3062.5 3062.5 3062.5 3631.5 1 0.030 KGS 20.87 1 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 68000 2576 2760 2530 2617.5 2695.5 10 0.300 KGS 211.85 28 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 69000 6150.5 6150.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 69750 2431.5 2431.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 70500 2205 2205 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 70750 7344.5 7344.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 71500 7885.5 7885.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 72000 1803.5 1803.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 72500 1683.5 1683.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 73500 1463.5 1463.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 74250 9999.5 9999.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 74750 1223.5 1223.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 75750 1056 1056 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 76000 1017.5 1017.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 76500 944 944 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 76500 11861 11861 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 77250 12504 12504 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 78750 667.5 667.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 79250 14263 14263 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 79500 14487 14487 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 80500 504.5 504.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 81500 16307.5 16307.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 81750 16538.5 16538.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 82000 394.5 394.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 82250 17002 17002 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 40250 25059 25059 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 40500 24811.5 24811.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 40500 2.5 2.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 41000 24316 24316 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 41000 3.5 3.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 41500 23821 23821 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 41750 23573.5 23573.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 42000 6 6 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 43000 9.5 9.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 43500 21843.5 21843.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 44500 20858.5 20858.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 44750 21.5 21.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 38750 1 1 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 39000 26298.5 26298.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 39500 1.5 1.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 45500 19876.5 19876.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 45750 19632 19632 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 46250 40.5 40.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 46500 45 45 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 47750 72.5 72.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 48500 16964.5 16964.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 49500 16011 16011 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 49750 15774 15774 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 50500 15069 15069 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 50750 199 199 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 51500 249 249 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 52500 13231.5 13231.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 52750 355 355 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 53000 379.5 379.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 53500 12341 12341 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 54000 492.5 492.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 54250 11688 11688 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 55250 10839 10839 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 55750 10425 10425 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 55750 750 750 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 56250 10018 10018 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 57500 1096 1096 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 57750 8843.5 8843.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 58000 950 969 776 855.5 892 7 0.210 KGS 123.6 25 08-Dec-20 OPTFUT SILVER 24-Feb-21 CE 58750 8101.5 8101.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Feb-21 PE 58750 1404 1404 0 0.000 KGS 0 0 08-Dec-20 FUTCOM SILVER 05-Mar-21 - 0 65388 65817 64576 65192 65499 20209 606.270 KGS 394958.4 12356 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 85500 922.5 922.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 85500 19829 19829 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 83250 1166.5 1166.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 83250 17853 17853 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 83500 1136.5 1136.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 72250 3377 3377 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 72500 9383.5 9383.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 72250 9211.5 9211.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 72750 3228.5 3228.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 67250 5189.5 5189.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 67250 6091.5 6091.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 67500 5084 5084 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 67500 6232.5 6232.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 67750 4980 4980 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 67750 6375 6375 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 68000 4877.5 4877.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 68000 6519 6519 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 68250 4776.5 4776.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 68250 6665 6665 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 68500 4677.5 4677.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 68500 6812.5 6812.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 69000 4484 4484 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 69250 4390 4390 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 69250 7264.5 7264.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 69500 4297 4297 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 69500 7418.5 7418.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 69750 4206 4206 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 69750 7574 7574 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 70000 4116.5 4116.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 70250 4028 4028 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 70500 3941.5 3941.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 70500 8049.5 8049.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 71000 3773 3773 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 71250 3691 3691 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 71250 8539 8539 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 71500 3610.5 3610.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 71500 8705 8705 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 71750 3531 3531 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 71750 8872.5 8872.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 72000 3453.5 3453.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 72000 9041.5 9041.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 77250 2121.5 2121.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 77250 12889 12889 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 77500 13085 13085 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 77750 2021.5 2021.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 78000 1973.5 1973.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 78000 13480.5 13480.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 78250 1926 1926 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 78250 13679.5 13679.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 78500 1879.5 1879.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 78500 13880 13880 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 78750 14081 14081 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 79000 14283 14283 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 79500 1703.5 1703.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 79500 14690.5 14690.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 79750 1662 1662 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 79750 14895.5 14895.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 76500 12307 12307 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 76750 2226 2226 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 76750 12500 12500 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 77000 2173 2173 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 73000 3156.5 3156.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 73250 3085.5 3085.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 73250 9906.5 9906.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 73500 10083.5 10083.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 73750 2948 2948 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 73750 10262 10262 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 74000 2881 2881 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 74000 10442 10442 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 74250 2815.5 2815.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 74250 10623 10623 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 74500 10805 10805 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 74750 2688 2688 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 74750 10988.5 10988.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 75000 2626 2626 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 75000 11173.5 11173.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 75250 2565.5 2565.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 75250 11359.5 11359.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 75500 2506 2506 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 75500 11546.5 11546.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 76000 2390.5 2390.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 76250 2334.5 2334.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 76250 12115 12115 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 80250 15308 15308 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 80500 1542 1542 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 80750 1504 1504 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 81000 1466.5 1466.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 81000 15933.5 15933.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 81250 1430 1430 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 81500 16354.5 16354.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 81750 1359.5 1359.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 81750 16566.5 16566.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 82000 1325.5 1325.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 82000 16779 16779 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 82250 1292 1292 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 82250 16992 16992 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 82500 1259.5 1259.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 82500 17206 17206 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 82750 1228 1228 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 82750 17421 17421 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 83000 17636.5 17636.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 84500 1024.5 1024.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 84500 18944 18944 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 84750 998 998 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 84750 19164.5 19164.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 85000 972.5 972.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 85000 19385.5 19385.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 85250 19606.5 19606.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 80000 1621 1621 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 80000 15101 15101 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 83750 1107.5 1107.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 83750 18287.5 18287.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 84000 18505.5 18505.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 84250 1051.5 1051.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 84250 18724.5 18724.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 58750 2347 2347 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 59000 9665 9665 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 59000 2427.5 2427.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 59250 9501 9501 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 59500 2594 2594 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 59750 9177.5 9177.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 59750 2680 2680 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 46500 19807.5 19807.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 47000 19345.5 19345.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 48250 18205.5 18205.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 48250 362.5 362.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 48500 384 384 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 48750 17755.5 17755.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 49000 17532 17532 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 49750 16868 16868 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 50000 532 532 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 50250 560.5 560.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 51500 15357 15357 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 51750 756 756 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 52000 14936 14936 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 52500 14520.5 14520.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 52500 870.5 870.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 53000 14110 14110 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 53250 997 997 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 54500 1236.5 1236.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 54750 12719 12719 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 55250 1398.5 1398.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 55500 12145.5 12145.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 55750 11957.5 11957.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 56000 11771.5 11771.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 56750 1765 1765 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 57000 1831.5 1831.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 57500 10687.5 10687.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 57750 2042 2042 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 59250 2510 2510 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 59500 9338.5 9338.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 60000 2768 2768 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 60250 8861.5 8861.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 60500 8706 8706 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 61000 8401 8401 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 61750 3432 3432 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 62000 7812 7812 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 62750 7389 7389 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 63000 3960.5 3960.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 63750 6850.5 6850.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 63750 4299.5 4299.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 64750 4776.5 4776.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 65250 6097 6097 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 66250 5629.5 5629.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 66750 5814.5 5814.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 68750 4580 4580 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 68750 6961.5 6961.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 69000 7112.5 7112.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 70000 7731 7731 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 70250 7889.5 7889.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 70750 3856.5 3856.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 70750 8211.5 8211.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 71000 8374.5 8374.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 72500 3302 3302 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 72750 9556.5 9556.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 73000 9731 9731 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 73500 3016 3016 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 74500 2751 2751 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 75750 2447.5 2447.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 75750 11735 11735 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 76000 11924.5 11924.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 76500 2279.5 2279.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 77000 12694 12694 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 77500 2071 2071 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 77750 13282 13282 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 78750 1834 1834 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 79000 1789.5 1789.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 79250 1746 1746 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 79250 14486.5 14486.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 80250 1581 1581 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 80500 15515.5 15515.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 80750 15724 15724 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 81250 16143.5 16143.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 81500 1394.5 1394.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 83000 1196.5 1196.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 83500 18069.5 18069.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 84000 1079 1079 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 85250 947 947 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 57000 11042 11042 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 57250 10864 10864 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 57250 1900 1900 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 57500 1970.5 1970.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 57750 10513 10513 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 58000 10340 10340 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 58000 2116 2116 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 58250 10168.5 10168.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 58250 2191 2191 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 56750 11222 11222 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 63500 6982.5 6982.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 66500 5679 5679 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 66750 5406 5406 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 64250 4534.5 4534.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 64500 6466 6466 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 64500 4654.5 4654.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 64750 6341 6341 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 65000 6218 6218 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 65000 4900 4900 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 65250 5025.5 5025.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 65500 5977.5 5977.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 65500 5152.5 5152.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 65750 5859.5 5859.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 65750 5281.5 5281.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 66000 5743.5 5743.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 58500 9999 9999 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 58500 2268.5 2268.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 58750 9831 9831 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 63500 4185 4185 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 64000 6720.5 6720.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 64000 4416 4416 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 64250 6592.5 6592.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 66000 5412.5 5412.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 66250 5544.5 5544.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 66500 5517 5517 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 60000 9018.5 9018.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 60250 2857.5 2857.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 60500 2948.5 2948.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 60750 8552.5 8552.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 60750 3041.5 3041.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 61000 3136.5 3136.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 61250 8251 8251 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 61250 3233 3233 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 61500 8102.5 8102.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 61500 3331.5 3331.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 61750 7956.5 7956.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 62000 3534 3534 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 62250 7669 7669 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 62250 3638 3638 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 62500 7528 7528 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 62500 3744 3744 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 62750 3851.5 3851.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 63000 7252 7252 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 67000 5952 5952 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 63250 7116.5 7116.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 63250 4072 4072 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 67000 5297 5297 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 56000 1574.5 1574.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 56250 11586.5 11586.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 56250 1636 1636 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 46500 238 238 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 46750 19576 19576 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 46750 253.5 253.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 47000 269.5 269.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 47250 19116 19116 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 47250 286.5 286.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 47500 18887 18887 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 47500 304 304 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 47750 18659 18659 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 47750 323 323 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 48000 18431.5 18431.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 48000 342.5 342.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 48500 17980 17980 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 48750 406 406 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 49000 429 429 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 49250 17309.5 17309.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 49250 453.5 453.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 49500 17088 17088 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 49500 478.5 478.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 49750 505 505 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 50000 16648.5 16648.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 50250 16430.5 16430.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 51750 15145.5 15145.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 52000 792.5 792.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 52250 14727.5 14727.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 52250 831 831 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 50500 16213.5 16213.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 50500 590 590 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 50750 15997.5 15997.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 50750 621 621 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 51000 15782.5 15782.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 51000 653 653 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 51250 15569 15569 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 52750 14314.5 14314.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 52750 911 911 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 51250 686 686 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 51500 720.5 720.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 53500 13705.5 13705.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 53500 1042 1042 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 53750 13505 13505 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 53750 1088.5 1088.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 54000 13306.5 13306.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 54000 1136.5 1136.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 53000 953.5 953.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 53250 13907 13907 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 56500 11403.5 11403.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 56500 1699.5 1699.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 54250 13109 13109 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 54250 1185.5 1185.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 54500 12913.5 12913.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 54750 1289 1289 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 55000 12526.5 12526.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 55000 1343 1343 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 CE 55250 12335 12335 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 55500 1455.5 1455.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 26-Apr-21 PE 55750 1514 1514 0 0.000 KGS 0 0 08-Dec-20 FUTCOM SILVER 05-May-21 - 0 66227 66662 65450 65910 66336 88 2.640 KGS 1741.59 127 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 73250 11282.5 11282.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 73500 3495.5 3495.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 73500 11459.5 11459.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 74000 3362 3362 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 74000 11817 11817 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 68000 7847.5 7847.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 68250 5183.5 5183.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 68250 7998 7998 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 68500 5090 5090 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 68500 8150 8150 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 87250 1120 1120 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 87250 22572.5 22572.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 87500 1096 1096 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 85250 1332.5 1332.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 85500 1304 1304 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 85750 21257 21257 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 86000 1249 1249 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 86250 1222 1222 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 86250 21693.5 21693.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 86500 1196 1196 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 86500 21912.5 21912.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 86750 1170 1170 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 87000 1145 1145 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 87000 22352 22352 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 75000 12544.5 12544.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 75250 3048 3048 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 75250 12729 12729 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 75500 2988.5 2988.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 75750 13101 13101 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 76000 2872 2872 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 76000 13288.5 13288.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 76250 2815.5 2815.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 76250 13477.5 13477.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 76500 2760 2760 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 76750 2705 2705 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 76750 13857.5 13857.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 77000 14049 14049 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 77250 14241 14241 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 77500 2546.5 2546.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 77750 14629 14629 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 78000 2445.5 2445.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 78000 14824 14824 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 78250 2396.5 2396.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 78250 15020 15020 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 64250 6870.5 6870.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 68750 4998.5 4998.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 68750 8303 8303 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 69000 4907.5 4907.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 69000 8457.5 8457.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 69250 4818.5 4818.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 69250 8613.5 8613.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 69500 4730.5 4730.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 69500 8771 8771 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 69750 4644 4644 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 69750 8929.5 8929.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 70000 4558.5 4558.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 70000 9089.5 9089.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 70250 4474.5 4474.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 70250 9251 9251 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 70500 4392 4392 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 70500 9413.5 9413.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 70750 9577.5 9577.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 71000 4230.5 4230.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 71000 9742.5 9742.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 71250 9908.5 9908.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 71500 4074 4074 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 71750 3997.5 3997.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 71750 10245 10245 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 72000 10415 10415 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 72250 3848 3848 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 72500 10758.5 10758.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 78500 2348 2348 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 78500 15217 15217 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 78750 15414.5 15414.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 79000 15613.5 15613.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 79250 2208 2208 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 79250 15813 15813 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 79500 16013 16013 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 80000 2076 2076 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 80250 2033.5 2033.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 80250 16619 16619 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 80750 1950.5 1950.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 80750 17027 17027 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 81000 1910.5 1910.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 81000 17232 17232 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 64250 5761 5761 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 64500 5890 5890 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 64750 6639 6639 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 65000 6525.5 6525.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 65250 6413.5 6413.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 65250 6285 6285 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 65500 6419.5 6419.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 65750 6194 6194 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 66000 6086.5 6086.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 66000 6693.5 6693.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 66250 6833 6833 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 66500 5876 5876 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 66500 6973.5 6973.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 66750 7115.5 7115.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 67000 5671 5671 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 67250 5570.5 5570.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 67250 7404 7404 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 67500 5471.5 5471.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 67500 7550.5 7550.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 67750 5374.5 5374.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 67750 7698 7698 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 72750 3703.5 3703.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 72750 10932 10932 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 73000 3633 3633 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 73000 11106.5 11106.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 74500 3233.5 3233.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 74500 12178.5 12178.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 74750 3170.5 3170.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 74750 12361 12361 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 75000 3109 3109 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 81500 1832.5 1832.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 81500 17644 17644 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 81750 1794.5 1794.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 82000 1757 1757 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 82000 18059.5 18059.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 82250 1720.5 1720.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 82500 1684.5 1684.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 82500 18477.5 18477.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 82750 1649.5 1649.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 82750 18687.5 18687.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 83000 1615 1615 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 83000 18898 18898 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 83250 1581 1581 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 83500 1548 1548 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 83500 19321.5 19321.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 83750 1515 1515 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 83750 19534 19534 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 84000 19747.5 19747.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 84250 1452 1452 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 84250 19961 19961 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 84500 1421 1421 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 84750 1391 1391 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 84750 20391 20391 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 85000 1361.5 1361.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 85000 20606.5 20606.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 60750 8665 8665 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 60750 4122.5 4122.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 61000 4229 4229 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 61250 8390 8390 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 61250 4337.5 4337.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 61500 4447.5 4447.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 61750 4559 4559 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 62000 4672 4672 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 62250 7858.5 7858.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 62250 4787 4787 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 62500 7729.5 7729.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 62750 7602 7602 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 62750 5021 5021 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 63000 7476 7476 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 63000 5140.5 5140.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 63250 7352 7352 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 63250 5261.5 5261.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 63500 7229.5 7229.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 63500 5384 5384 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 64000 6988.5 6988.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 64000 5634 5634 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 56000 11597.5 11597.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 56250 11429 11429 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 56250 2472 2472 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 54250 12820.5 12820.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 54500 12641.5 12641.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 54500 1967.5 1967.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 54750 12463.5 12463.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 54750 2035 2035 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 55000 12287.5 12287.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 56750 11096.5 11096.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 56750 2630 2630 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 57000 10932.5 10932.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 57000 2711.5 2711.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 57250 10770.5 10770.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 57250 2794.5 2794.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 57500 2879 2879 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 57750 2965 2965 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 58000 10293 10293 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 58000 3052.5 3052.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 58250 10137 10137 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 58250 3142 3142 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 58500 9982.5 9982.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 58500 3233 3233 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 58750 3325 3325 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 59250 9529 9529 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 59250 3515 3515 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 55000 2104 2104 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 55500 11939.5 11939.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 55500 2247 2247 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 55750 11768 11768 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 55750 2320.5 2320.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 56500 2550.5 2550.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 53750 13183.5 13183.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 53750 1774 1774 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 54000 1837.5 1837.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 54250 1902 1902 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 55250 12112.5 12112.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 55250 2174.5 2174.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 56000 2395.5 2395.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 56500 11262 11262 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 57500 10609.5 10609.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 57750 10450.5 10450.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 58750 9830 9830 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 59000 9678.5 9678.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 59000 3419.5 3419.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 54000 13001.5 13001.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 59750 9234.5 9234.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 61000 8526.5 8526.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 61500 8254.5 8254.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 61750 8121 8121 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 62000 7989 7989 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 62500 4903.5 4903.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 63750 7108 7108 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 63750 5508.5 5508.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 64500 6754 6754 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 64750 6020 6020 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 65000 6152 6152 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 65500 6303 6303 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 65750 6556 6556 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 66250 5980.5 5980.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 66750 5772.5 5772.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 67000 7259 7259 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 68000 5278 5278 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 70750 4310.5 4310.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 71250 4151.5 4151.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 71500 10076 10076 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 72000 3922 3922 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 72250 10586 10586 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 72500 3775 3775 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 73250 3563.5 3563.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 73750 3428 3428 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 73750 11637.5 11637.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 74250 3297 3297 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 74250 11997 11997 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 75500 12914.5 12914.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 75750 2930 2930 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 76500 13667 13667 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 77000 2651.5 2651.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 77250 2598.5 2598.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 77500 14434.5 14434.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 77750 2495.5 2495.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 78750 2300.5 2300.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 79000 2254 2254 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 79500 2163.5 2163.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 79750 2119 2119 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 79750 16214.5 16214.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 80000 16416 16416 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 80500 1991.5 1991.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 80500 16822.5 16822.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 81250 1871 1871 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 81250 17437.5 17437.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 81750 17851.5 17851.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 82250 18268 18268 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 83250 19109.5 19109.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 84000 1483 1483 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 84500 20175.5 20175.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 85250 20822.5 20822.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 85500 21039.5 21039.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 85750 1276 1276 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 86000 21475 21475 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 86750 22132 22132 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 87500 22793.5 22793.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 59500 9381 9381 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 59500 3612 3612 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 59750 3711 3711 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 60000 9090 9090 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 60000 3811.5 3811.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 60250 8946.5 8946.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 60250 3913.5 3913.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 CE 60500 8805 8805 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 24-Jun-21 PE 60500 4017 4017 0 0.000 KGS 0 0 08-Dec-20 FUTCOM SILVER 05-Jul-21 - 0 66628 67173 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 69750 9570.5 9570.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 70000 5972.5 5972.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 70000 9724.5 9724.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 70250 5883.5 5883.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 70250 9879 9879 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 62250 5520 5520 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 62500 9197.5 9197.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 62500 5636.5 5636.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 62750 9072 9072 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 62750 5754.5 5754.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 63000 8947 8947 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 63000 5873.5 5873.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 63250 5994 5994 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 63750 8581.5 8581.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 63750 6239 6239 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 64000 6363.5 6363.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 64250 8344 8344 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 64500 8227 8227 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 64750 8111.5 8111.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 64750 6744.5 6744.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 65250 7884.5 7884.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 65250 7005 7005 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 65500 7773 7773 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 65500 7137 7137 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 65750 7270.5 7270.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 66000 7553.5 7553.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 66000 7405 7405 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 66250 7445.5 7445.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 66250 7541 7541 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 66500 7339 7339 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 66750 7233.5 7233.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 66750 7816.5 7816.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 67250 7026.5 7026.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 67250 8097 8097 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 70750 5709 5709 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 70750 10192.5 10192.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 71000 5623.5 5623.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 71000 10350.5 10350.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 71500 5455.5 5455.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 78750 3463.5 3463.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 78750 15747.5 15747.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 79000 3408 3408 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 79000 15936 15936 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 79250 3353.5 3353.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 79250 16125 16125 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 79500 16315 16315 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 79750 3247 3247 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 80000 3194.5 3194.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 80000 16697.5 16697.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 80250 3143 3143 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 80500 3092.5 3092.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 80500 17082.5 17082.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 80750 17276.5 17276.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 81000 17471 17471 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 81250 2944.5 2944.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 81250 17666 17666 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 81500 2896.5 2896.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 81750 2849.5 2849.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 81750 18059 18059 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 69250 6246 6246 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 69500 6153.5 6153.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 69500 9418 9418 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 71750 5373 5373 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 71750 10831.5 10831.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 72000 5291.5 5291.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 72000 10994 10994 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 72250 5211.5 5211.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 72250 11157.5 11157.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 72750 5054 5054 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 72750 11487.5 11487.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 73000 4977 4977 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 73000 11654 11654 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 73250 4900.5 4900.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 73250 11822 11822 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 73750 4751.5 4751.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 73750 12160 12160 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 74000 4678.5 4678.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 74250 4606 4606 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 74250 12502.5 12502.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 74500 4535 4535 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 74750 4464.5 4464.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 74750 12848.5 12848.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 75000 13023 13023 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 75250 4327 4327 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 75250 13198 13198 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 75500 4259.5 4259.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 75500 13374.5 13374.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 75750 4193 4193 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 75750 13552 13552 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 76000 4127.5 4127.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 76000 13730 13730 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 76250 13909 13909 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 76500 3999 3999 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 76500 14089 14089 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 76750 3936 3936 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 77000 3874 3874 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 77000 14451.5 14451.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 77250 3813 3813 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 77500 14817.5 14817.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 77750 15002 15002 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 78000 3634.5 3634.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 78000 15187 15187 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 78250 3576.5 3576.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 78250 15373 15373 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 78500 15560 15560 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 59750 4429 4429 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 60000 10531 10531 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 60000 4532 4532 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 60250 10391.5 10391.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 60250 4636.5 4636.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 60500 10253.5 10253.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 60500 4742.5 4742.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 59500 4327.5 4327.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 59750 10671.5 10671.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 69000 6339.5 6339.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 69000 9116.5 9116.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 56250 12786 12786 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 56500 12626 12626 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 56500 3214.5 3214.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 56750 3300 3300 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 58500 11396 11396 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 59500 10813.5 10813.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 61000 9981.5 9981.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 61000 4958 4958 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 61250 5067.5 5067.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 56750 12467.5 12467.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 56250 3131 3131 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 69250 9266.5 9266.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 69750 6062.5 6062.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 70500 5795.5 5795.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 70500 10035 10035 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 71250 5539 5539 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 71250 10509.5 10509.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 71500 10670 10670 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 72500 5132 5132 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 72500 11322 11322 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 73500 4825.5 4825.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 73500 11990.5 11990.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 74000 12330.5 12330.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 74500 12675 12675 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 75000 4395.5 4395.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 76250 4063 4063 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 76750 14270 14270 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 77250 14634.5 14634.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 77500 3752.5 3752.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 77750 3693 3693 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 78500 3519.5 3519.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 79500 3300 3300 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 79750 16506 16506 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 80250 16889.5 16889.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 80750 3042.5 3042.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 81000 2993 2993 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 81500 17862 17862 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 68750 6434 6434 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 68750 8967 8967 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 61750 5291 5291 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 62000 9453.5 9453.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 62250 9325 9325 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 63250 8824 8824 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 63500 8702 8702 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 63500 6116 6116 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 64000 8462 8462 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 64250 6489.5 6489.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 64500 6616.5 6616.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 65000 7997.5 7997.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 65000 6874 6874 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 65750 7662.5 7662.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 66500 7678 7678 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 67000 7129.5 7129.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 67000 7956 7956 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 68500 8819 8819 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 57250 12154.5 12154.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 57750 11847 11847 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 57750 3654.5 3654.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 60750 10116.5 10116.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 60750 4849.5 4849.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 61250 9847.5 9847.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 82000 2803 2803 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 82000 18256 18256 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 61500 9715 9715 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 61500 5178.5 5178.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 61750 9583.5 9583.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 62000 5405 5405 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 67500 6924.5 6924.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 67500 8239 8239 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 67750 6824 6824 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 67750 8382.5 8382.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 68000 6725 6725 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 68000 8527 8527 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 68250 6626.5 6626.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 68250 8672.5 8672.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 68500 6529.5 6529.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 57000 12310.5 12310.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 57000 3386.5 3386.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 57250 3474.5 3474.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 57500 12000 12000 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 57500 3563.5 3563.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 58000 11695.5 11695.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 58000 3746.5 3746.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 58250 11545 11545 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 58250 3840 3840 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 58500 3934.5 3934.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 58750 11248.5 11248.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 58750 4031 4031 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 59000 11102 11102 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 59000 4128.5 4128.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 CE 59250 10957 10957 0 0.000 KGS 0 0 08-Dec-20 OPTFUT SILVER 25-Aug-21 PE 59250 4227.5 4227.5 0 0.000 KGS 0 0 08-Dec-20 FUTCOM SILVER 03-Sep-21 - 0 67334 67996 0 0.000 KGS 0 0 08-Dec-20 FUTCOM SILVERM 26-Feb-21 - 0 65342 65755 64569 65143 65472 77691 388.455 KGS 252853.11 10016 08-Dec-20 FUTCOM SILVERM 30-Apr-21 - 0 66100 66569 65397 65956 66231 715 3.575 KGS 2356.95 911 08-Dec-20 FUTCOM SILVERM 30-Jun-21 - 0 66743 66000 0 0.000 KGS 0 1 08-Dec-20 FUTCOM SILVERM 31-Aug-21 - 0 67543 67712 0 0.000 KGS 0 0 08-Dec-20 FUTCOM SILVERM 30-Nov-21 - 0 68717 68809 0 0.000 KGS 0 0 08-Dec-20 FUTCOM SILVERMIC 26-Feb-21 - 0 65500 65781 64571 65136 65476 214265 214.265 KGS 139480.8 31456 08-Dec-20 FUTCOM SILVERMIC 30-Apr-21 - 0 66088 66538 65410 65955 66227 5791 5.791 KGS 3816.15 4076 08-Dec-20 FUTCOM SILVERMIC 30-Jun-21 - 0 66776 66800 66002 66337 66523 28 0.028 KGS 18.6 130 08-Dec-20 FUTCOM SILVERMIC 31-Aug-21 - 0 67554 67693 0 0.000 KGS 0 1 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 215 5.49 5.49 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 237.5 0.1 0.1 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 237.5 19.52 19.52 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 240 0.05 0.05 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 240 21.97 21.97 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 235 0.18 0.18 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 235 17.1 17.1 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 232.5 0.31 0.31 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 232.5 14.74 14.74 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 230 0.53 0.53 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 230 12.46 12.46 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 155 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 157.5 60.47 60.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 157.5 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 217.5 4.08 4.08 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 217.5 3.53 3.53 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 177.5 40.5 40.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 180 38 38 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 180 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 182.5 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 185 33.01 33.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 185 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 187.5 30.51 30.51 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 190 28.01 28.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 190 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 192.5 25.52 25.52 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 195 0.02 0.02 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 197.5 0.04 0.04 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 200 18.11 18.11 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 202.5 15.7 15.7 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 202.5 0.17 0.17 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 205 13.36 13.36 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 205 0.33 0.33 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 210 1.01 1.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 212.5 7.16 7.16 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 212.5 1.62 1.62 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 220 2.93 2.93 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 220 4.87 4.87 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 160 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 225 1.35 1.35 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 225 8.29 8.29 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 222.5 2.02 2.02 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 172.5 45.49 45.49 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 172.5 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 175 42.99 42.99 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 175 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 167.5 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 170 47.98 47.98 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 162.5 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 165 52.98 52.98 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 227.5 0.86 0.86 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 177.5 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 182.5 35.5 35.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 187.5 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 192.5 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 195 23.03 23.03 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 197.5 20.56 20.56 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 200 0.08 0.08 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 207.5 11.13 11.13 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 207.5 0.6 0.6 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 210 9.05 9.05 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 215 2.45 2.45 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 167.5 50.48 50.48 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 170 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 162.5 55.47 55.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 165 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 155 62.96 62.96 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 CE 160 57.97 57.97 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 222.5 6.47 6.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 21-Dec-20 PE 227.5 10.3 10.3 0 0.000 KGS 0 0 08-Dec-20 FUTCOM ZINC 31-Dec-20 - 0 217.95 218.5 216 217.9 218.05 8324 41620.000 KGS 90454.38 2545 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 205 17.01 17.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 205 3.47 3.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 207.5 15.28 15.28 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 172.5 45.98 45.98 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 175 0.1 0.1 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 162.5 55.88 55.88 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 162.5 0.01 0.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 165 53.39 53.39 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 165 0.02 0.02 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 167.5 0.03 0.03 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 170 48.44 48.44 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 170 0.04 0.04 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 227.5 5.31 5.31 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 227.5 14.17 14.17 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 230 4.53 4.53 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 230 15.89 15.89 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 232.5 3.85 3.85 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 232.5 17.69 17.69 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 235 3.25 3.25 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 237.5 2.73 2.73 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 240 2.28 2.28 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 240 23.59 23.59 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 220 8.22 8.22 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 220 9.62 9.62 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 217.5 9.41 9.41 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 217.5 8.32 8.32 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 210 13.64 13.64 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 210 5.08 5.08 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 212.5 6.05 6.05 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 215 10.71 10.71 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 215 7.13 7.13 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 222.5 11.03 11.03 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 177.5 0.15 0.15 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 180 38.66 38.66 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 182.5 0.32 0.32 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 185 33.9 33.9 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 190 0.81 0.81 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 200 20.78 20.78 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 202.5 2.82 2.82 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 207.5 4.22 4.22 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 172.5 0.07 0.07 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 175 43.52 43.52 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 167.5 50.92 50.92 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 212.5 12.12 12.12 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 222.5 7.15 7.15 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 235 19.59 19.59 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 237.5 21.55 21.55 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 225 6.18 6.18 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 225 12.55 12.55 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 192.5 27.06 27.06 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 192.5 1.07 1.07 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 195 24.89 24.89 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 195 1.39 1.39 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 197.5 22.8 22.8 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 197.5 1.79 1.79 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 177.5 41.08 41.08 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 180 0.22 0.22 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 182.5 36.27 36.27 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 185 0.44 0.44 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 187.5 31.57 31.57 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 187.5 0.6 0.6 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 190 29.29 29.29 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 PE 200 2.26 2.26 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 19-Jan-21 CE 202.5 18.85 18.85 0 0.000 KGS 0 0 08-Dec-20 FUTCOM ZINC 29-Jan-21 - 0 218.65 219.3 217.25 219 218.6 95 475.000 KGS 1037.9 497 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 227.5 7.87 7.87 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 227.5 19.34 19.34 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 225 8.73 8.73 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 225 17.72 17.72 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 237.5 5.07 5.07 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 237.5 26.47 26.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 180 37.15 37.15 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 180 1.44 1.44 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 182.5 1.77 1.77 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 185 32.88 32.88 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 185 2.14 2.14 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 187.5 30.82 30.82 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 187.5 2.57 2.57 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 190 28.83 28.83 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 190 3.06 3.06 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 192.5 26.9 26.9 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 195 25.04 25.04 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 195 4.24 4.24 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 197.5 23.26 23.26 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 197.5 4.93 4.93 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 200 5.7 5.7 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 202.5 19.91 19.91 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 202.5 6.55 6.55 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 205 18.35 18.35 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 205 7.47 7.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 207.5 16.87 16.87 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 207.5 8.48 8.48 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 215 12.91 12.91 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 212.5 10.72 10.72 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 212.5 14.15 14.15 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 210 9.56 9.56 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 217.5 13.29 13.29 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 230 7.07 7.07 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 230 21.03 21.03 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 220 10.67 10.67 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 220 14.69 14.69 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 222.5 16.17 16.17 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 232.5 6.34 6.34 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 235 5.68 5.68 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 235 24.59 24.59 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 182.5 34.98 34.98 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 192.5 3.62 3.62 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 200 21.54 21.54 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 210 15.47 15.47 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 215 11.97 11.97 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 217.5 11.75 11.75 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 CE 222.5 9.66 9.66 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 17-Feb-21 PE 232.5 22.78 22.78 0 0.000 KGS 0 0 08-Dec-20 FUTCOM ZINC 26-Feb-21 - 0 220.05 219.1 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 215 14.89 14.89 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 222.5 13.42 13.42 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 225 20.5 20.5 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 227.5 11.51 11.51 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 230 10.64 10.64 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 235 9.06 9.06 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 197.5 7.45 7.45 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 212.5 13.64 13.64 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 212.5 17.94 17.94 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 215 16.72 16.72 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 217.5 15.56 15.56 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 217.5 16.2 16.2 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 220 14.46 14.46 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 220 17.58 17.58 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 222.5 19.01 19.01 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 225 12.44 12.44 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 227.5 22.05 22.05 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 230 23.66 23.66 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 232.5 9.82 9.82 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 232.5 25.32 25.32 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 235 27.02 27.02 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 237.5 8.34 8.34 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 237.5 28.78 28.78 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 210 12.45 12.45 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 210 19.23 19.23 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 207.5 11.32 11.32 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 207.5 20.58 20.58 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 197.5 26.6 26.6 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 200 25 25 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 205 10.26 10.26 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 200 8.32 8.32 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 202.5 23.46 23.46 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 PE 202.5 9.26 9.26 0 0.000 KGS 0 0 08-Dec-20 OPTFUT ZINC 22-Mar-21 CE 205 21.99 21.99 0 0.000 KGS 0 0 08-Dec-20 FUTCOM ZINC 31-Mar-21 - 0 221.3 219.75 0 0.000 KGS 0 0 08-Dec-20 FUTCOM ZINC 30-Apr-21 - 0 222.45 220.3 0 0.000 KGS 0 0